TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:00:02 | - | 58,800 |
31.10.24 21:58:34 | - | 59,200 |
31.10.24 21:58:33 | - | 59,000 |
31.10.24 21:58:28 | - | 59,200 |
31.10.24 21:58:23 | - | 59,000 |
31.10.24 21:56:55 | - | 59,200 |
31.10.24 21:56:23 | - | 59,000 |
31.10.24 21:39:44 | - | 59,200 |
31.10.24 21:39:29 | - | 59,000 |
31.10.24 21:00:06 | - | 59,200 |
31.10.24 21:00:03 | - | 59,000 |
31.10.24 20:52:40 | - | 59,000 |
31.10.24 20:39:07 | - | 59,200 |
31.10.24 20:38:03 | - | 59,400 |
31.10.24 20:38:02 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:37:45 | - | 59,400 |
31.10.24 20:37:33 | - | 59,200 |
31.10.24 20:37:32 | - | 59,400 |
31.10.24 20:37:29 | - | 59,200 |
31.10.24 20:20:32 | - | 59,400 |
31.10.24 20:20:17 | - | 59,200 |
31.10.24 20:19:50 | - | 59,400 |
31.10.24 20:17:49 | - | 59,200 |
31.10.24 20:17:36 | - | 59,400 |
31.10.24 20:10:09 | - | 59,200 |
31.10.24 20:09:55 | - | 59,400 |
31.10.24 19:02:42 | - | 59,200 |
31.10.24 19:02:37 | - | 59,400 |
31.10.24 19:02:27 | - | 59,200 |
31.10.24 18:57:48 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:57:11 | - | 59,200 |
31.10.24 18:48:21 | - | 59,400 |
31.10.24 18:48:05 | - | 59,200 |
31.10.24 18:32:01 | - | 59,400 |
31.10.24 18:04:22 | - | 59,200 |
31.10.24 18:00:38 | - | 59,400 |
31.10.24 18:00:15 | - | 59,200 |
31.10.24 18:00:03 | - | 59,400 |
31.10.24 17:58:30 | - | 59,200 |
31.10.24 17:58:29 | - | 59,400 |
31.10.24 17:58:28 | - | 59,200 |
31.10.24 17:58:27 | - | 59,400 |
31.10.24 17:58:10 | - | 59,200 |
31.10.24 17:58:06 | - | 59,400 |
31.10.24 17:56:00 | - | 59,200 |