TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:19:03 | - | 58,400 |
19.11.24 17:18:22 | - | 58,200 |
19.11.24 17:12:11 | - | 58,400 |
19.11.24 17:06:04 | - | 58,400 |
19.11.24 17:05:18 | - | 58,400 |
19.11.24 17:04:15 | - | 58,400 |
19.11.24 17:01:35 | - | 58,200 |
19.11.24 16:56:41 | - | 58,400 |
19.11.24 16:55:40 | - | 58,200 |
19.11.24 16:52:10 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:25 | - | 58,000 |
19.11.24 16:49:56 | - | 58,200 |
19.11.24 16:49:31 | - | 58,400 |
19.11.24 16:48:11 | - | 58,400 |
19.11.24 16:46:29 | - | 58,400 |
19.11.24 16:41:42 | - | 58,600 |
19.11.24 16:40:14 | - | 58,400 |
19.11.24 16:37:55 | - | 58,600 |
19.11.24 16:37:11 | - | 58,400 |
19.11.24 16:32:20 | - | 58,200 |
19.11.24 16:32:03 | - | 58,400 |
19.11.24 16:28:33 | - | 58,400 |
19.11.24 16:27:32 | - | 58,200 |
19.11.24 16:25:37 | - | 58,400 |
19.11.24 16:18:57 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:03 | - | 58,600 |
19.11.24 16:12:29 | - | 58,600 |
19.11.24 16:11:29 | - | 58,800 |
19.11.24 16:08:00 | - | 58,600 |
19.11.24 16:06:48 | - | 58,600 |
19.11.24 16:05:57 | - | 58,400 |
19.11.24 16:04:36 | - | 58,400 |
19.11.24 16:03:30 | - | 58,600 |
19.11.24 16:02:21 | - | 58,800 |
19.11.24 16:00:56 | - | 58,800 |
19.11.24 15:59:58 | - | 59,200 |
19.11.24 15:58:18 | - | 59,200 |
19.11.24 15:56:12 | - | 59,200 |
19.11.24 15:55:28 | - | 59,200 |
19.11.24 15:53:55 | - | 59,200 |