TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:07:12 | - | 59,200 |
01.11.24 15:07:07 | - | 59,000 |
01.11.24 15:07:05 | - | 59,200 |
01.11.24 15:07:02 | - | 59,200 |
01.11.24 15:06:31 | - | 59,000 |
01.11.24 15:02:31 | - | 59,200 |
01.11.24 15:02:27 | - | 59,200 |
01.11.24 15:02:21 | - | 59,400 |
01.11.24 15:02:20 | - | 59,200 |
01.11.24 15:00:52 | - | 59,200 |
01.11.24 15:00:50 | - | 59,200 |
01.11.24 15:00:46 | - | 59,400 |
01.11.24 15:00:43 | - | 59,200 |
01.11.24 15:00:40 | - | 59,200 |
01.11.24 15:00:33 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:32 | - | 59,200 |
01.11.24 15:00:30 | - | 59,400 |
01.11.24 15:00:25 | - | 59,400 |
01.11.24 14:58:57 | - | 59,200 |
01.11.24 14:57:35 | - | 59,400 |
01.11.24 14:49:09 | - | 59,200 |
01.11.24 14:42:27 | - | 59,000 |
01.11.24 14:42:20 | - | 59,200 |
01.11.24 14:42:18 | - | 59,000 |
01.11.24 14:41:25 | - | 59,200 |
01.11.24 14:41:11 | - | 59,000 |
01.11.24 14:37:24 | - | 59,200 |
01.11.24 14:32:01 | - | 59,000 |
01.11.24 14:30:52 | - | 58,800 |
01.11.24 14:30:21 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:28:35 | - | 58,800 |
01.11.24 14:28:02 | - | 59,000 |
01.11.24 14:24:05 | - | 58,800 |
01.11.24 14:24:04 | - | 58,800 |
01.11.24 14:19:08 | - | 58,800 |
01.11.24 14:19:04 | - | 58,800 |
01.11.24 14:17:04 | - | 58,800 |
01.11.24 14:17:02 | - | 58,800 |
01.11.24 14:16:05 | - | 58,800 |
01.11.24 14:16:04 | - | 58,800 |
01.11.24 14:13:08 | - | 58,800 |
01.11.24 14:13:03 | - | 58,800 |
01.11.24 14:10:45 | - | 58,800 |
01.11.24 14:10:39 | - | 58,600 |
01.11.24 14:10:27 | - | 58,800 |