TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:51 | - | 59,600 |
20.11.24 08:09:07 | - | 59,600 |
20.11.24 08:08:55 | - | 59,800 |
20.11.24 08:08:50 | - | 59,600 |
20.11.24 08:08:49 | - | 59,800 |
20.11.24 08:08:48 | - | 59,600 |
20.11.24 08:08:33 | - | 59,800 |
20.11.24 08:08:29 | - | 59,600 |
20.11.24 08:08:16 | - | 59,800 |
20.11.24 08:06:50 | - | 59,600 |
20.11.24 08:01:45 | - | 59,600 |
20.11.24 08:01:43 | - | 59,800 |
20.11.24 08:01:21 | - | 59,600 |
20.11.24 08:00:32 | - | 59,800 |
20.11.24 07:54:05 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:53:57 | - | 59,800 |
20.11.24 07:53:52 | - | 59,600 |
20.11.24 07:53:52 | - | 59,600 |
20.11.24 07:53:50 | - | 59,800 |
20.11.24 07:53:21 | - | 59,600 |
20.11.24 07:52:12 | - | 59,800 |
20.11.24 07:51:52 | - | 59,600 |
20.11.24 07:47:36 | - | 59,800 |
20.11.24 07:41:50 | - | 59,600 |
20.11.24 07:41:50 | - | 59,600 |
20.11.24 07:41:50 | - | 59,600 |
20.11.24 07:31:50 | - | 59,400 |
20.11.24 07:31:49 | - | 59,600 |
20.11.24 07:31:49 | - | 59,600 |
20.11.24 07:31:43 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:31:25 | - | 59,600 |
20.11.24 07:25:42 | - | 59,400 |
20.11.24 07:14:40 | - | 59,200 |
20.11.24 07:14:17 | - | 59,000 |
20.11.24 07:05:49 | - | 59,200 |
19.11.24 22:10:23 | - | 58,800 |
19.11.24 22:00:04 | - | 58,800 |
19.11.24 21:47:56 | - | 59,000 |
19.11.24 21:37:54 | - | 58,800 |
19.11.24 21:37:54 | - | 58,800 |
19.11.24 21:20:34 | - | 59,000 |
19.11.24 21:15:37 | - | 58,800 |
19.11.24 21:15:37 | - | 58,800 |
19.11.24 21:10:55 | - | 59,000 |
19.11.24 21:01:49 | - | 58,800 |