TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:37:18 | - | 61,400 |
20.11.24 17:37:09 | - | 61,200 |
20.11.24 17:37:04 | - | 61,400 |
20.11.24 17:31:33 | - | 61,200 |
20.11.24 17:31:07 | - | 61,400 |
20.11.24 17:31:07 | - | 61,400 |
20.11.24 17:31:06 | - | 61,200 |
20.11.24 17:31:06 | - | 61,200 |
20.11.24 17:31:06 | - | 61,200 |
20.11.24 17:31:04 | - | 61,400 |
20.11.24 17:31:04 | - | 61,400 |
20.11.24 17:31:04 | - | 61,400 |
20.11.24 17:31:00 | - | 61,200 |
20.11.24 17:30:51 | - | 61,400 |
20.11.24 17:30:47 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:43 | - | 61,400 |
20.11.24 17:30:29 | - | 61,200 |
20.11.24 17:29:22 | - | 61,400 |
20.11.24 17:28:34 | - | 61,400 |
20.11.24 17:22:02 | - | 61,200 |
20.11.24 17:14:25 | - | 61,200 |
20.11.24 17:10:20 | - | 61,200 |
20.11.24 17:01:00 | - | 61,000 |
20.11.24 16:59:18 | - | 61,200 |
20.11.24 16:57:17 | - | 61,200 |
20.11.24 16:56:42 | - | 61,000 |
20.11.24 16:54:22 | - | 61,200 |
20.11.24 16:54:01 | - | 61,000 |
20.11.24 16:53:42 | - | 61,200 |
20.11.24 16:51:31 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:46:44 | - | 61,200 |
20.11.24 16:45:50 | - | 61,400 |
20.11.24 16:45:09 | - | 61,400 |
20.11.24 16:40:44 | - | 61,200 |
20.11.24 16:34:31 | - | 61,400 |
20.11.24 16:31:49 | - | 61,400 |
20.11.24 16:28:02 | - | 61,200 |
20.11.24 16:25:36 | - | 61,400 |
20.11.24 16:23:08 | - | 61,200 |
20.11.24 16:21:37 | - | 61,400 |
20.11.24 16:17:05 | - | 61,400 |
20.11.24 16:16:30 | - | 61,400 |
20.11.24 16:11:48 | - | 61,200 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |