TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:34:17 | - | 61,000 |
04.11.24 10:34:16 | - | 60,800 |
04.11.24 10:34:05 | - | 61,000 |
04.11.24 10:34:01 | - | 61,200 |
04.11.24 10:33:46 | - | 61,400 |
04.11.24 10:33:45 | - | 61,200 |
04.11.24 10:33:39 | - | 61,400 |
04.11.24 10:33:20 | - | 61,000 |
04.11.24 10:33:18 | - | 61,200 |
04.11.24 10:33:17 | - | 61,400 |
04.11.24 10:14:41 | - | 61,200 |
04.11.24 10:14:15 | - | 61,400 |
04.11.24 10:13:52 | - | 61,200 |
04.11.24 10:00:32 | - | 61,400 |
04.11.24 10:00:31 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:10 | - | 61,400 |
04.11.24 09:09:12 | - | 61,600 |
04.11.24 08:59:34 | - | 61,000 |
04.11.24 08:57:01 | - | 60,800 |
04.11.24 08:56:55 | - | 61,000 |
04.11.24 08:56:44 | - | 60,800 |
04.11.24 08:56:43 | - | 61,000 |
04.11.24 08:56:29 | - | 60,800 |
04.11.24 08:54:31 | - | 61,000 |
04.11.24 08:54:27 | - | 60,800 |
04.11.24 08:50:21 | - | 61,000 |
04.11.24 08:43:11 | - | 60,800 |
04.11.24 08:43:00 | - | 60,600 |
04.11.24 08:39:56 | - | 60,800 |
04.11.24 08:39:52 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:39:51 | - | 60,800 |
04.11.24 08:39:36 | - | 61,000 |
04.11.24 08:39:01 | - | 60,800 |
04.11.24 08:38:55 | - | 61,000 |
04.11.24 08:34:05 | - | 60,800 |
04.11.24 08:34:04 | - | 61,000 |
04.11.24 08:33:42 | - | 60,800 |
04.11.24 08:33:41 | - | 61,000 |
04.11.24 08:32:02 | - | 60,800 |
04.11.24 08:32:01 | - | 61,000 |
04.11.24 08:30:47 | - | 60,800 |
04.11.24 08:25:05 | - | 61,000 |
04.11.24 08:24:58 | - | 61,200 |
04.11.24 08:24:57 | - | 61,000 |
04.11.24 08:22:44 | - | 61,200 |