TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:09:55 | - | 61,200 |
20.11.24 19:09:50 | - | 61,200 |
20.11.24 19:06:52 | - | 61,200 |
20.11.24 19:06:39 | - | 61,400 |
20.11.24 19:06:39 | - | 61,400 |
20.11.24 19:06:31 | - | 61,200 |
20.11.24 19:06:23 | - | 61,200 |
20.11.24 19:06:16 | - | 61,200 |
20.11.24 19:06:16 | - | 61,200 |
20.11.24 19:06:02 | - | 61,400 |
20.11.24 18:49:06 | - | 61,200 |
20.11.24 18:49:06 | - | 61,200 |
20.11.24 18:49:06 | - | 61,200 |
20.11.24 18:47:08 | - | 61,400 |
20.11.24 18:46:27 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:45:42 | - | 61,200 |
20.11.24 18:37:50 | - | 61,400 |
20.11.24 18:37:33 | - | 61,200 |
20.11.24 18:37:21 | - | 61,200 |
20.11.24 18:22:35 | - | 61,400 |
20.11.24 18:22:25 | - | 61,200 |
20.11.24 18:22:17 | - | 61,400 |
20.11.24 18:22:09 | - | 61,200 |
20.11.24 18:21:58 | - | 61,400 |
20.11.24 18:21:53 | - | 61,200 |
20.11.24 18:20:52 | - | 61,400 |
20.11.24 18:12:59 | - | 61,400 |
20.11.24 18:07:09 | - | 61,400 |
20.11.24 17:59:12 | - | 61,600 |
20.11.24 17:59:09 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |
20.11.24 17:57:12 | - | 61,600 |