TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:20 | - | 61,200 |
20.11.24 21:50:39 | - | 61,400 |
20.11.24 21:50:03 | - | 61,200 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:46:39 | - | 61,400 |
20.11.24 21:40:17 | - | 61,200 |
20.11.24 21:38:29 | - | 61,400 |
20.11.24 21:37:44 | - | 61,200 |
20.11.24 21:37:40 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:05:52 | - | 61,200 |
20.11.24 21:02:34 | - | 61,000 |
20.11.24 21:02:27 | - | 61,200 |
20.11.24 20:22:02 | - | 61,000 |
20.11.24 20:22:02 | - | 61,000 |
20.11.24 20:21:58 | - | 60,800 |
20.11.24 20:08:17 | - | 61,000 |
20.11.24 20:05:55 | - | 60,800 |
20.11.24 19:42:17 | - | 61,000 |
20.11.24 19:41:48 | - | 61,200 |
20.11.24 19:41:26 | - | 61,000 |
20.11.24 19:18:37 | - | 61,200 |
20.11.24 19:16:05 | - | 61,400 |
20.11.24 19:15:59 | - | 61,200 |
20.11.24 19:15:55 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:15:52 | - | 61,200 |
20.11.24 19:15:50 | - | 61,400 |
20.11.24 19:15:49 | - | 61,200 |
20.11.24 19:15:45 | - | 61,400 |
20.11.24 19:15:44 | - | 61,200 |
20.11.24 19:13:18 | - | 61,400 |
20.11.24 19:13:18 | - | 61,400 |
20.11.24 19:13:18 | - | 61,400 |
20.11.24 19:13:03 | - | 61,200 |
20.11.24 19:10:11 | - | 61,400 |
20.11.24 19:10:03 | - | 61,200 |
20.11.24 19:10:03 | - | 61,200 |
20.11.24 19:10:03 | - | 61,200 |
20.11.24 19:10:03 | - | 61,200 |
20.11.24 19:09:57 | - | 61,400 |