TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:39 | - | 62,200 |
04.11.24 15:33:38 | - | 62,400 |
04.11.24 15:33:37 | - | 62,200 |
04.11.24 15:33:33 | - | 62,400 |
04.11.24 15:32:53 | - | 62,200 |
04.11.24 15:32:32 | - | 62,000 |
04.11.24 15:31:58 | - | 61,800 |
04.11.24 15:31:43 | - | 61,600 |
04.11.24 15:31:15 | - | 61,400 |
04.11.24 15:31:14 | - | 61,600 |
04.11.24 15:31:04 | - | 61,400 |
04.11.24 15:30:47 | - | 61,400 |
04.11.24 15:30:23 | - | 61,600 |
04.11.24 15:30:11 | - | 61,400 |
04.11.24 15:28:40 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:28:37 | - | 61,000 |
04.11.24 15:28:24 | - | 61,200 |
04.11.24 15:28:22 | - | 61,000 |
04.11.24 15:28:01 | - | 61,200 |
04.11.24 15:24:48 | - | 61,000 |
04.11.24 14:53:30 | - | 61,200 |
04.11.24 14:36:55 | - | 61,400 |
04.11.24 14:35:28 | - | 61,200 |
04.11.24 14:28:39 | - | 61,400 |
04.11.24 14:17:26 | - | 61,200 |
04.11.24 14:17:25 | - | 61,400 |
04.11.24 14:00:21 | - | 61,200 |
04.11.24 14:00:18 | - | 61,400 |
04.11.24 14:00:01 | - | 61,200 |
04.11.24 13:54:42 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:44:27 | - | 61,200 |
04.11.24 13:43:52 | - | 61,000 |
04.11.24 13:13:36 | - | 61,200 |
04.11.24 13:13:35 | - | 61,000 |
04.11.24 12:31:52 | - | 61,200 |
04.11.24 12:28:25 | - | 61,000 |
04.11.24 11:08:01 | - | 61,200 |
04.11.24 11:07:44 | - | 61,400 |
04.11.24 11:01:46 | - | 61,200 |
04.11.24 10:48:45 | - | 61,400 |
04.11.24 10:38:02 | - | 61,200 |
04.11.24 10:37:41 | - | 61,400 |
04.11.24 10:35:41 | - | 61,200 |
04.11.24 10:34:27 | - | 61,400 |
04.11.24 10:34:21 | - | 60,800 |