TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:19 | - | 60,800 |
21.11.24 08:26:12 | - | 60,600 |
21.11.24 08:26:01 | - | 60,600 |
21.11.24 08:26:01 | - | 60,600 |
21.11.24 08:25:57 | - | 60,800 |
21.11.24 08:25:38 | - | 60,600 |
21.11.24 08:25:37 | - | 60,800 |
21.11.24 08:25:36 | - | 60,600 |
21.11.24 08:25:31 | - | 60,800 |
21.11.24 08:24:31 | - | 60,800 |
21.11.24 08:24:28 | - | 60,600 |
21.11.24 08:24:28 | - | 60,600 |
21.11.24 08:24:27 | - | 60,800 |
21.11.24 08:24:27 | - | 60,800 |
21.11.24 08:24:27 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:24:11 | - | 60,600 |
21.11.24 08:23:56 | - | 60,800 |
21.11.24 08:23:53 | - | 60,600 |
21.11.24 08:23:53 | - | 60,600 |
21.11.24 08:23:51 | - | 60,800 |
21.11.24 08:23:49 | - | 60,600 |
21.11.24 08:23:48 | - | 60,800 |
21.11.24 08:23:44 | - | 60,600 |
21.11.24 08:23:32 | - | 60,800 |
21.11.24 08:23:32 | - | 60,800 |
21.11.24 08:23:32 | - | 60,800 |
21.11.24 08:23:32 | - | 60,800 |
21.11.24 08:23:29 | - | 60,600 |
21.11.24 08:23:01 | - | 60,800 |
21.11.24 08:22:57 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:22:57 | - | 60,600 |
21.11.24 08:22:56 | - | 60,800 |
21.11.24 08:22:48 | - | 60,600 |
21.11.24 07:59:02 | - | 60,800 |
21.11.24 07:50:24 | - | 60,600 |
21.11.24 07:50:24 | - | 60,600 |
21.11.24 07:50:24 | - | 60,600 |
21.11.24 07:50:01 | - | 60,800 |
21.11.24 07:49:59 | - | 60,600 |
21.11.24 07:48:39 | - | 60,800 |
21.11.24 07:48:24 | - | 60,600 |
21.11.24 07:48:24 | - | 60,600 |
21.11.24 07:44:03 | - | 60,800 |
21.11.24 07:29:06 | - | 60,600 |
21.11.24 07:29:03 | - | 60,800 |