TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:28 | - | 61,800 |
04.11.24 21:03:27 | - | 62,000 |
04.11.24 21:01:57 | - | 62,200 |
04.11.24 21:00:03 | - | 62,000 |
04.11.24 20:56:58 | - | 62,200 |
04.11.24 20:56:04 | - | 62,000 |
04.11.24 20:55:54 | - | 62,200 |
04.11.24 20:55:53 | - | 62,000 |
04.11.24 20:55:51 | - | 62,200 |
04.11.24 20:55:49 | - | 62,000 |
04.11.24 20:55:17 | - | 62,200 |
04.11.24 20:55:10 | - | 62,000 |
04.11.24 20:55:09 | - | 62,200 |
04.11.24 20:54:14 | - | 62,000 |
04.11.24 20:54:13 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:54:00 | - | 62,000 |
04.11.24 20:53:48 | - | 62,200 |
04.11.24 20:53:01 | - | 62,000 |
04.11.24 20:52:40 | - | 62,200 |
04.11.24 20:49:32 | - | 62,000 |
04.11.24 20:49:02 | - | 62,200 |
04.11.24 20:28:14 | - | 62,000 |
04.11.24 20:05:42 | - | 62,200 |
04.11.24 20:02:45 | - | 62,400 |
04.11.24 19:54:50 | - | 62,200 |
04.11.24 19:54:31 | - | 62,400 |
04.11.24 19:54:29 | - | 62,200 |
04.11.24 19:50:02 | - | 62,400 |
04.11.24 19:48:49 | - | 62,200 |
04.11.24 19:46:01 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:23:57 | - | 62,600 |
04.11.24 19:23:55 | - | 62,400 |
04.11.24 18:48:44 | - | 62,600 |
04.11.24 18:48:41 | - | 62,400 |
04.11.24 18:48:17 | - | 62,600 |
04.11.24 18:48:12 | - | 62,400 |
04.11.24 18:48:10 | - | 62,600 |
04.11.24 18:47:52 | - | 62,400 |
04.11.24 18:27:53 | - | 62,600 |
04.11.24 18:27:33 | - | 62,800 |
04.11.24 18:25:54 | - | 62,600 |
04.11.24 18:25:46 | - | 62,800 |
04.11.24 18:25:42 | - | 62,600 |
04.11.24 18:25:38 | - | 62,800 |
04.11.24 18:25:37 | - | 62,600 |