TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:46 | - | 62,000 |
21.11.24 17:44:30 | - | 61,800 |
21.11.24 17:44:15 | - | 62,000 |
21.11.24 17:44:07 | - | 61,800 |
21.11.24 17:26:34 | - | 61,800 |
21.11.24 17:26:05 | - | 61,800 |
21.11.24 17:24:31 | - | 62,000 |
21.11.24 17:23:47 | - | 61,800 |
21.11.24 17:22:56 | - | 61,800 |
21.11.24 17:22:12 | - | 62,000 |
21.11.24 17:17:29 | - | 61,800 |
21.11.24 17:16:15 | - | 62,000 |
21.11.24 17:15:05 | - | 61,800 |
21.11.24 17:14:30 | - | 61,600 |
21.11.24 17:11:11 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:45 | - | 61,600 |
21.11.24 17:03:49 | - | 61,400 |
21.11.24 16:57:18 | - | 61,600 |
21.11.24 16:55:48 | - | 61,600 |
21.11.24 16:42:06 | - | 61,400 |
21.11.24 16:38:51 | - | 61,400 |
21.11.24 16:32:57 | - | 61,600 |
21.11.24 16:32:10 | - | 61,600 |
21.11.24 16:29:11 | - | 61,600 |
21.11.24 16:26:20 | - | 61,800 |
21.11.24 16:24:41 | - | 61,600 |
21.11.24 16:21:03 | - | 61,600 |
21.11.24 16:20:38 | - | 61,800 |
21.11.24 16:16:54 | - | 61,600 |
21.11.24 16:14:00 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:31 | - | 61,800 |
21.11.24 16:11:54 | - | 61,800 |
21.11.24 16:05:45 | - | 61,800 |
21.11.24 16:04:23 | - | 62,000 |
21.11.24 16:03:08 | - | 61,800 |
21.11.24 16:01:13 | - | 62,000 |
21.11.24 15:58:38 | - | 61,800 |
21.11.24 15:57:33 | - | 61,600 |
21.11.24 15:50:26 | - | 61,800 |
21.11.24 15:49:53 | - | 61,600 |
21.11.24 15:48:23 | - | 61,600 |
21.11.24 15:47:08 | - | 61,400 |
21.11.24 15:46:20 | - | 61,400 |
21.11.24 15:45:05 | - | 61,000 |
21.11.24 15:41:15 | - | 61,200 |