TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:00:22 | - | 62,200 |
21.11.24 20:00:14 | - | 62,000 |
21.11.24 20:00:14 | - | 62,000 |
21.11.24 20:00:10 | - | 62,200 |
21.11.24 20:00:08 | - | 62,000 |
21.11.24 20:00:08 | - | 62,000 |
21.11.24 20:00:04 | - | 62,200 |
21.11.24 19:59:38 | - | 62,000 |
21.11.24 19:11:01 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:58 | - | 62,400 |
21.11.24 19:05:02 | - | 62,200 |
21.11.24 19:03:18 | - | 62,400 |
21.11.24 19:03:10 | - | 62,200 |
21.11.24 19:03:06 | - | 62,200 |
21.11.24 19:02:24 | - | 62,400 |
21.11.24 19:02:08 | - | 62,200 |
21.11.24 19:01:36 | - | 62,200 |
21.11.24 19:01:36 | - | 62,200 |
21.11.24 19:01:36 | - | 62,200 |
21.11.24 19:01:28 | - | 62,400 |
21.11.24 19:01:25 | - | 62,400 |
21.11.24 19:01:24 | - | 62,200 |
21.11.24 19:01:22 | - | 62,400 |
21.11.24 19:00:39 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:00:33 | - | 62,200 |
21.11.24 19:00:28 | - | 62,400 |
21.11.24 18:58:58 | - | 62,200 |
21.11.24 18:57:28 | - | 62,400 |
21.11.24 18:57:24 | - | 62,400 |
21.11.24 18:57:12 | - | 62,200 |
21.11.24 18:57:08 | - | 62,200 |
21.11.24 18:55:06 | - | 62,200 |
21.11.24 18:54:21 | - | 62,200 |
21.11.24 18:54:18 | - | 62,400 |
21.11.24 18:53:09 | - | 62,200 |
21.11.24 18:53:09 | - | 62,200 |
21.11.24 18:50:48 | - | 62,400 |
21.11.24 18:45:29 | - | 62,200 |
21.11.24 18:45:27 | - | 62,400 |