TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:29:33 | - | 53,000 |
05.06.25 08:29:30 | - | 53,000 |
05.06.25 08:29:27 | - | 53,000 |
05.06.25 08:29:27 | - | 53,000 |
05.06.25 08:29:27 | - | 53,000 |
05.06.25 08:29:27 | - | 53,000 |
05.06.25 08:29:21 | - | 53,500 |
05.06.25 08:29:15 | - | 53,000 |
05.06.25 08:29:13 | - | 53,500 |
05.06.25 08:29:12 | - | 53,000 |
05.06.25 08:29:11 | - | 53,500 |
05.06.25 08:29:10 | - | 53,000 |
05.06.25 08:29:09 | - | 53,500 |
05.06.25 08:29:08 | - | 53,000 |
05.06.25 08:29:05 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:26:53 | - | 53,000 |
05.06.25 08:26:43 | - | 53,500 |
05.06.25 08:26:43 | - | 53,500 |
05.06.25 08:26:36 | - | 53,000 |
05.06.25 08:26:30 | - | 53,500 |
05.06.25 08:26:25 | - | 53,000 |
05.06.25 08:25:22 | - | 53,500 |
05.06.25 08:25:22 | - | 53,000 |
05.06.25 08:25:17 | - | 53,500 |
05.06.25 08:23:50 | - | 53,000 |
05.06.25 08:23:45 | - | 53,500 |
05.06.25 08:20:19 | - | 53,000 |
05.06.25 08:15:20 | - | 53,500 |
05.06.25 08:14:37 | - | 53,000 |
05.06.25 08:14:30 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:14:17 | - | 53,000 |
05.06.25 08:14:11 | - | 53,500 |
05.06.25 08:14:09 | - | 53,000 |
05.06.25 08:09:40 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |
05.06.25 08:09:39 | - | 53,500 |