TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:59:33 | - | 61,000 |
22.11.24 13:59:12 | - | 61,000 |
22.11.24 13:59:05 | - | 61,000 |
22.11.24 13:58:44 | - | 61,000 |
22.11.24 13:58:42 | - | 61,000 |
22.11.24 13:58:16 | - | 61,000 |
22.11.24 13:58:06 | - | 61,000 |
22.11.24 13:57:45 | - | 61,000 |
22.11.24 13:57:30 | - | 61,000 |
22.11.24 13:57:09 | - | 61,000 |
22.11.24 13:56:49 | - | 61,000 |
22.11.24 13:56:05 | - | 61,000 |
22.11.24 13:55:42 | - | 61,000 |
22.11.24 13:55:14 | - | 61,000 |
22.11.24 13:54:39 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:54:25 | - | 61,000 |
22.11.24 13:53:54 | - | 61,000 |
22.11.24 13:53:25 | - | 61,000 |
22.11.24 13:53:03 | - | 61,000 |
22.11.24 13:52:25 | - | 61,000 |
22.11.24 13:52:10 | - | 61,000 |
22.11.24 13:51:24 | - | 61,000 |
22.11.24 13:51:08 | - | 61,000 |
22.11.24 13:50:46 | - | 61,000 |
22.11.24 13:50:38 | - | 61,000 |
22.11.24 13:50:19 | - | 61,000 |
22.11.24 13:50:12 | - | 61,000 |
22.11.24 13:49:45 | - | 61,000 |
22.11.24 13:42:53 | - | 60,800 |