TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:52:12 | - | 60,800 |
22.11.24 08:52:03 | - | 60,600 |
22.11.24 08:51:57 | - | 60,800 |
22.11.24 08:51:55 | - | 60,600 |
22.11.24 08:51:54 | - | 60,800 |
22.11.24 08:51:54 | - | 60,800 |
22.11.24 08:51:07 | - | 60,600 |
22.11.24 08:49:36 | - | 60,800 |
22.11.24 08:40:15 | - | 60,600 |
22.11.24 08:40:13 | - | 60,800 |
22.11.24 08:39:36 | - | 60,600 |
22.11.24 08:39:32 | - | 60,800 |
22.11.24 08:39:30 | - | 60,600 |
22.11.24 08:39:29 | - | 60,800 |
22.11.24 08:37:35 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:37:34 | - | 60,800 |
22.11.24 08:37:33 | - | 60,600 |
22.11.24 08:37:33 | - | 60,600 |
22.11.24 08:36:28 | - | 60,800 |
22.11.24 08:33:32 | - | 60,600 |
22.11.24 08:32:03 | - | 60,800 |
22.11.24 08:19:53 | - | 60,600 |
22.11.24 08:11:16 | - | 60,800 |
22.11.24 08:11:15 | - | 60,600 |
22.11.24 08:08:25 | - | 60,600 |
22.11.24 07:53:17 | - | 60,800 |
22.11.24 07:42:30 | - | 61,000 |
22.11.24 07:42:30 | - | 61,000 |
22.11.24 07:40:19 | - | 61,200 |
22.11.24 07:39:58 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:34:32 | - | 61,200 |
22.11.24 07:30:45 | - | 61,000 |
22.11.24 07:29:17 | - | 61,200 |
22.11.24 07:25:33 | - | 61,000 |
22.11.24 07:21:36 | - | 60,800 |
22.11.24 07:16:56 | - | 61,000 |
22.11.24 07:11:02 | - | 60,800 |
22.11.24 07:11:01 | - | 61,000 |
22.11.24 07:10:32 | - | 60,800 |
22.11.24 07:05:46 | - | 61,000 |
21.11.24 22:00:04 | - | 61,800 |
21.11.24 21:55:49 | - | 62,000 |
21.11.24 21:43:10 | - | 62,000 |
21.11.24 21:41:04 | - | 62,200 |
21.11.24 21:35:02 | - | 62,000 |