TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:13 | - | 53,500 |
05.06.25 14:37:16 | - | 53,000 |
05.06.25 14:16:18 | - | 53,000 |
05.06.25 14:15:30 | - | 53,000 |
05.06.25 14:14:47 | - | 53,000 |
05.06.25 13:19:00 | - | 53,000 |
05.06.25 13:18:50 | - | 53,500 |
05.06.25 12:45:25 | - | 53,000 |
05.06.25 12:41:10 | - | 53,000 |
05.06.25 12:34:48 | - | 53,000 |
05.06.25 12:34:47 | - | 53,000 |
05.06.25 12:34:13 | - | 53,000 |
05.06.25 10:58:38 | - | 53,500 |
05.06.25 10:00:03 | - | 53,000 |
05.06.25 09:57:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:58 | - | 53,000 |
05.06.25 09:36:31 | - | 53,500 |
05.06.25 09:36:25 | - | 53,000 |
05.06.25 09:36:20 | - | 53,500 |
05.06.25 09:35:36 | - | 53,000 |
05.06.25 09:35:25 | - | 53,000 |
05.06.25 09:35:01 | - | 53,500 |
05.06.25 09:34:37 | - | 53,000 |
05.06.25 09:34:20 | - | 53,500 |
05.06.25 09:27:30 | - | 53,500 |
05.06.25 09:27:25 | - | 53,000 |
05.06.25 09:26:52 | - | 53,500 |
05.06.25 09:25:29 | - | 53,000 |
05.06.25 09:25:01 | - | 53,500 |
05.06.25 09:24:50 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:09 | - | 53,500 |
05.06.25 09:08:31 | - | 53,000 |
05.06.25 09:05:16 | - | 53,500 |
05.06.25 09:04:34 | - | 53,000 |
05.06.25 09:02:57 | - | 53,500 |
05.06.25 09:02:27 | - | 53,000 |
05.06.25 09:00:37 | - | 53,500 |
05.06.25 08:56:41 | - | 53,000 |
05.06.25 08:54:36 | - | 53,500 |
05.06.25 08:54:25 | - | 53,000 |
05.06.25 08:54:12 | - | 53,500 |
05.06.25 08:54:05 | - | 53,000 |
05.06.25 08:38:37 | - | 53,500 |
05.06.25 08:32:00 | - | 53,000 |
05.06.25 08:31:56 | - | 53,500 |