TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:48 | - | 61,200 |
22.11.24 15:36:50 | - | 61,400 |
22.11.24 15:35:17 | - | 61,400 |
22.11.24 15:33:11 | - | 61,600 |
22.11.24 15:32:54 | - | 61,400 |
22.11.24 15:31:16 | - | 61,400 |
22.11.24 15:30:04 | - | 61,200 |
22.11.24 15:29:18 | - | 61,200 |
22.11.24 15:28:51 | - | 61,200 |
22.11.24 15:28:17 | - | 61,200 |
22.11.24 15:28:01 | - | 61,000 |
22.11.24 15:23:56 | - | 61,400 |
22.11.24 15:23:34 | - | 61,400 |
22.11.24 15:22:24 | - | 61,000 |
22.11.24 14:54:46 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:22 | - | 61,200 |
22.11.24 14:30:02 | - | 61,000 |
22.11.24 14:27:18 | - | 61,000 |
22.11.24 14:24:06 | - | 60,800 |
22.11.24 14:23:48 | - | 61,000 |
22.11.24 14:23:31 | - | 60,800 |
22.11.24 14:23:14 | - | 60,800 |
22.11.24 14:22:57 | - | 61,000 |
22.11.24 14:22:50 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
22.11.24 14:22:08 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:18 | - | 61,000 |
22.11.24 14:20:45 | - | 61,000 |
22.11.24 14:20:43 | - | 60,800 |
22.11.24 14:18:45 | - | 61,000 |
22.11.24 14:18:12 | - | 61,000 |
22.11.24 14:17:54 | - | 61,000 |
22.11.24 14:17:30 | - | 61,000 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |
22.11.24 14:17:07 | - | 60,800 |