TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:54 | - | 62,600 |
07:05:48 | - | 62,800 |
05.11.24 22:00:06 | - | 62,200 |
05.11.24 21:55:02 | - | 62,400 |
05.11.24 21:38:58 | - | 62,200 |
05.11.24 21:38:58 | - | 62,200 |
05.11.24 21:00:17 | - | 62,000 |
05.11.24 20:59:04 | - | 62,000 |
05.11.24 20:52:04 | - | 61,800 |
05.11.24 20:51:34 | - | 62,000 |
05.11.24 20:50:29 | - | 61,800 |
05.11.24 20:50:29 | - | 61,800 |
05.11.24 20:12:40 | - | 62,000 |
05.11.24 20:10:52 | - | 62,200 |
05.11.24 20:10:52 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:10:52 | - | 62,200 |
05.11.24 20:08:57 | - | 62,000 |
05.11.24 20:08:56 | - | 62,200 |
05.11.24 19:58:23 | - | 62,000 |
05.11.24 19:58:15 | - | 62,200 |
05.11.24 19:57:30 | - | 62,000 |
05.11.24 19:57:27 | - | 62,200 |
05.11.24 19:42:00 | - | 62,000 |
05.11.24 19:41:02 | - | 61,800 |
05.11.24 19:40:55 | - | 62,000 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:59:19 | - | 61,800 |
05.11.24 18:57:02 | - | 61,800 |
05.11.24 18:56:44 | - | 62,000 |
05.11.24 18:56:38 | - | 61,800 |
05.11.24 18:50:50 | - | 62,000 |
05.11.24 18:43:32 | - | 61,800 |
05.11.24 18:42:09 | - | 62,000 |
05.11.24 18:42:06 | - | 61,800 |
05.11.24 18:41:58 | - | 62,000 |
05.11.24 18:41:51 | - | 61,800 |
05.11.24 18:32:29 | - | 62,000 |