TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | - | 53,500 |
15:30:01 | - | 54,000 |
15:29:56 | - | 53,500 |
15:29:43 | - | 54,000 |
15:24:26 | - | 53,500 |
15:22:53 | - | 53,500 |
15:22:36 | - | 53,500 |
15:18:56 | - | 54,000 |
15:18:54 | - | 53,500 |
15:18:51 | - | 54,000 |
15:18:48 | - | 53,500 |
15:18:35 | - | 54,000 |
15:18:31 | - | 53,500 |
15:18:06 | - | 54,000 |
15:18:04 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:00 | - | 54,000 |
15:17:50 | - | 53,500 |
15:17:32 | - | 54,000 |
15:17:31 | - | 53,500 |
15:17:08 | - | 54,000 |
15:15:56 | - | 53,500 |
15:15:55 | - | 54,000 |
15:15:52 | - | 53,500 |
15:15:51 | - | 54,000 |
15:15:49 | - | 53,500 |
15:15:49 | - | 53,500 |
15:15:46 | - | 54,000 |
15:15:45 | - | 53,500 |
15:15:36 | - | 54,000 |
15:15:34 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:32 | - | 54,000 |
15:15:31 | - | 53,500 |
15:15:15 | - | 54,000 |
15:15:13 | - | 53,500 |
15:14:57 | - | 54,000 |
15:14:49 | - | 53,500 |
15:14:26 | - | 54,000 |
15:14:05 | - | 54,000 |
15:14:00 | - | 54,000 |
15:13:46 | - | 54,000 |
15:13:35 | - | 53,500 |
15:13:33 | - | 54,000 |
15:13:17 | - | 53,500 |
15:13:15 | - | 54,000 |
15:13:12 | - | 53,500 |