TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | - | 54,000 |
15:13:04 | - | 53,500 |
15:12:59 | - | 54,000 |
15:12:55 | - | 53,500 |
15:12:52 | - | 54,000 |
15:02:55 | - | 53,500 |
14:56:01 | - | 53,500 |
14:56:00 | - | 54,000 |
14:53:22 | - | 53,500 |
14:52:50 | - | 53,500 |
14:51:40 | - | 54,000 |
14:51:04 | - | 54,000 |
14:50:18 | - | 54,000 |
14:50:08 | - | 53,500 |
14:49:27 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:26 | - | 54,000 |
14:49:04 | - | 53,500 |
14:45:33 | - | 54,000 |
14:44:43 | - | 54,000 |
14:44:35 | - | 54,000 |
14:44:32 | - | 53,500 |
14:44:32 | - | 53,500 |
14:44:10 | - | 53,500 |
14:43:46 | - | 53,500 |
14:38:38 | - | 54,000 |
14:38:03 | - | 54,000 |
14:37:59 | - | 53,500 |
14:37:42 | - | 54,000 |
14:35:58 | - | 53,500 |
14:33:06 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:16 | - | 53,500 |
14:31:59 | - | 53,500 |
14:31:52 | - | 54,000 |
14:31:40 | - | 53,500 |
14:31:03 | - | 54,000 |
14:30:41 | - | 53,500 |
14:10:22 | - | 53,500 |
14:05:23 | - | 53,500 |
14:02:38 | - | 53,500 |
14:02:37 | - | 54,000 |
14:02:21 | - | 53,500 |
14:02:20 | - | 54,000 |
14:02:18 | - | 53,500 |
14:02:17 | - | 54,000 |
14:02:16 | - | 53,500 |