TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:37 | - | 60,800 |
22.11.24 21:48:37 | - | 60,800 |
22.11.24 21:48:37 | - | 60,800 |
22.11.24 21:48:37 | - | 60,800 |
22.11.24 21:45:08 | - | 61,000 |
22.11.24 21:45:08 | - | 61,000 |
22.11.24 21:44:45 | - | 61,200 |
22.11.24 21:29:58 | - | 61,000 |
22.11.24 20:51:54 | - | 61,000 |
22.11.24 20:51:54 | - | 61,000 |
22.11.24 20:51:54 | - | 61,000 |
22.11.24 20:51:12 | - | 61,200 |
22.11.24 20:51:10 | - | 61,000 |
22.11.24 20:50:56 | - | 61,200 |
22.11.24 20:50:49 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:48 | - | 61,200 |
22.11.24 20:50:20 | - | 61,000 |
22.11.24 20:50:20 | - | 61,000 |
22.11.24 20:50:11 | - | 61,200 |
22.11.24 20:48:51 | - | 61,000 |
22.11.24 20:48:43 | - | 61,200 |
22.11.24 20:46:59 | - | 61,000 |
22.11.24 20:46:58 | - | 61,200 |
22.11.24 20:46:21 | - | 61,000 |
22.11.24 20:45:54 | - | 61,200 |
22.11.24 20:45:25 | - | 61,000 |
22.11.24 20:40:18 | - | 61,200 |
22.11.24 20:40:16 | - | 61,000 |
22.11.24 20:39:53 | - | 61,200 |
22.11.24 20:39:37 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:32:21 | - | 61,200 |
22.11.24 20:29:47 | - | 61,000 |
22.11.24 20:22:08 | - | 61,200 |
22.11.24 20:21:03 | - | 61,000 |
22.11.24 20:20:18 | - | 61,200 |
22.11.24 20:19:21 | - | 61,000 |
22.11.24 20:19:19 | - | 61,200 |
22.11.24 20:19:18 | - | 61,000 |
22.11.24 20:18:11 | - | 61,200 |
22.11.24 20:18:09 | - | 61,000 |
22.11.24 20:18:02 | - | 61,200 |
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:51 | - | 61,000 |