TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:08 | - | 53,500 |
14:37:51 | - | 53,000 |
14:37:51 | - | 53,500 |
14:37:51 | - | 53,500 |
14:37:17 | - | 53,000 |
14:35:51 | - | 53,000 |
14:35:41 | - | 53,500 |
14:35:40 | - | 53,000 |
14:35:29 | - | 53,500 |
14:35:26 | - | 53,000 |
14:35:23 | - | 53,000 |
14:35:22 | - | 53,500 |
14:35:19 | - | 53,000 |
14:35:17 | - | 53,000 |
14:35:17 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:50 | - | 53,000 |
14:32:46 | - | 53,500 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
14:32:44 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:44 | - | 53,000 |
14:32:32 | - | 53,000 |
14:32:21 | - | 53,500 |
14:32:19 | - | 53,000 |
14:32:12 | - | 53,500 |
14:32:11 | - | 53,000 |
14:31:26 | - | 53,000 |
14:31:21 | - | 53,500 |
14:31:11 | - | 53,000 |
14:30:59 | - | 53,000 |
14:20:45 | - | 53,500 |
14:18:57 | - | 53,500 |
14:13:46 | - | 53,500 |
14:13:30 | - | 53,500 |
14:13:26 | - | 53,000 |