TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:16 | - | 52,500 |
06.06.25 18:58:06 | - | 52,500 |
06.06.25 18:57:56 | - | 52,500 |
06.06.25 18:57:36 | - | 52,500 |
06.06.25 17:22:03 | - | 52,000 |
06.06.25 17:18:57 | - | 51,500 |
06.06.25 16:40:45 | - | 52,000 |
06.06.25 16:39:09 | - | 52,000 |
06.06.25 16:39:07 | - | 52,500 |
06.06.25 16:38:57 | - | 52,500 |
06.06.25 16:38:36 | - | 52,000 |
06.06.25 16:38:33 | - | 52,500 |
06.06.25 16:35:01 | - | 52,000 |
06.06.25 16:34:58 | - | 52,500 |
06.06.25 16:33:23 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:07 | - | 52,000 |
06.06.25 16:29:57 | - | 52,500 |
06.06.25 16:29:19 | - | 52,000 |
06.06.25 16:27:45 | - | 52,500 |
06.06.25 16:22:50 | - | 52,000 |
06.06.25 16:21:52 | - | 52,500 |
06.06.25 16:20:45 | - | 52,000 |
06.06.25 16:20:36 | - | 52,500 |
06.06.25 16:19:36 | - | 52,000 |
06.06.25 16:19:02 | - | 52,000 |
06.06.25 16:18:25 | - | 52,500 |
06.06.25 16:05:25 | - | 52,500 |
06.06.25 16:05:25 | - | 52,000 |
06.06.25 16:02:05 | - | 52,000 |
06.06.25 16:02:00 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:51 | - | 52,500 |
06.06.25 15:51:15 | - | 52,500 |
06.06.25 15:50:07 | - | 52,000 |
06.06.25 15:49:48 | - | 52,500 |
06.06.25 15:49:48 | - | 52,500 |
06.06.25 15:49:48 | - | 52,500 |
06.06.25 15:49:48 | - | 52,500 |
06.06.25 15:49:48 | - | 52,500 |
06.06.25 15:49:02 | - | 52,500 |
06.06.25 15:48:03 | - | 52,000 |
06.06.25 15:40:28 | - | 52,500 |
06.06.25 15:38:53 | - | 52,000 |
06.06.25 15:38:33 | - | 52,000 |
06.06.25 15:35:18 | - | 52,000 |
06.06.25 15:31:27 | - | 52,000 |