TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:54 | - | 61,600 |
10:26:40 | - | 61,800 |
10:23:11 | - | 61,600 |
10:20:27 | - | 61,800 |
10:18:51 | - | 61,600 |
10:17:42 | - | 61,800 |
10:15:35 | - | 62,000 |
10:13:46 | - | 62,000 |
10:13:02 | - | 61,800 |
10:06:24 | - | 62,000 |
10:03:53 | - | 62,200 |
09:30:34 | - | 62,000 |
09:27:18 | - | 62,000 |
09:27:15 | - | 62,000 |
09:13:44 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:32 | - | 62,200 |
08:58:44 | - | 62,200 |
08:55:06 | - | 62,200 |
08:55:03 | - | 62,200 |
08:50:10 | - | 62,400 |
08:44:43 | - | 62,200 |
08:44:06 | - | 62,200 |
08:43:11 | - | 62,000 |
08:42:15 | - | 62,200 |
08:41:37 | - | 62,200 |
08:39:24 | - | 62,200 |
08:38:03 | - | 62,200 |
08:37:27 | - | 62,200 |
08:37:08 | - | 62,200 |
08:33:57 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:51 | - | 62,200 |
08:31:20 | - | 62,200 |
08:31:06 | - | 62,000 |
08:29:56 | - | 62,000 |
08:27:19 | - | 62,000 |
08:26:20 | - | 62,000 |
08:26:07 | - | 62,000 |
08:25:00 | - | 62,000 |
08:24:32 | - | 61,800 |
08:24:09 | - | 61,800 |
08:22:30 | - | 61,800 |
08:21:24 | - | 62,000 |
08:20:19 | - | 61,800 |
08:19:23 | - | 62,000 |
08:18:35 | - | 62,000 |