TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | - | 62,000 |
08:17:34 | - | 61,800 |
08:16:32 | - | 62,000 |
08:14:25 | - | 62,000 |
08:13:20 | - | 62,000 |
08:11:35 | - | 62,000 |
08:09:37 | - | 61,800 |
08:05:50 | - | 62,000 |
08:00:36 | - | 62,200 |
07:59:18 | - | 62,200 |
07:58:37 | - | 62,000 |
07:58:18 | - | 62,200 |
07:58:12 | - | 62,000 |
07:57:39 | - | 62,200 |
07:57:08 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:50 | - | 62,200 |
07:54:47 | - | 62,000 |
07:54:19 | - | 62,200 |
07:48:01 | - | 62,000 |
07:47:57 | - | 61,800 |
07:47:57 | - | 62,000 |
07:47:53 | - | 61,800 |
07:47:08 | - | 62,000 |
07:45:38 | - | 62,200 |
07:45:22 | - | 62,000 |
07:45:19 | - | 62,200 |
07:45:16 | - | 62,000 |
07:45:13 | - | 62,200 |
07:45:10 | - | 62,000 |
07:45:05 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:23 | - | 62,200 |
07:35:41 | - | 62,400 |
07:35:21 | - | 62,200 |
07:33:55 | - | 62,400 |
07:33:49 | - | 62,400 |
07:33:47 | - | 62,200 |
07:33:40 | - | 62,400 |
07:33:17 | - | 62,200 |
07:31:18 | - | 62,400 |
07:30:25 | - | 62,600 |
07:27:33 | - | 62,400 |
07:22:30 | - | 62,600 |
07:21:38 | - | 62,800 |
07:20:34 | - | 63,000 |
07:20:28 | - | 62,800 |