TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:51 | - | 61,000 |
22.11.24 20:17:08 | - | 61,000 |
22.11.24 20:14:59 | - | 61,200 |
22.11.24 20:14:56 | - | 61,000 |
22.11.24 20:14:56 | - | 61,000 |
22.11.24 20:14:23 | - | 61,200 |
22.11.24 20:08:48 | - | 61,000 |
22.11.24 20:08:14 | - | 61,000 |
22.11.24 20:08:14 | - | 61,000 |
22.11.24 20:06:51 | - | 61,200 |
22.11.24 20:06:43 | - | 61,000 |
22.11.24 18:59:10 | - | 61,200 |
22.11.24 18:58:23 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:12 | - | 61,200 |
22.11.24 18:44:29 | - | 61,400 |
22.11.24 18:44:29 | - | 61,400 |
22.11.24 18:38:30 | - | 61,200 |
22.11.24 18:38:29 | - | 61,400 |
22.11.24 18:36:10 | - | 61,200 |
22.11.24 18:30:58 | - | 61,400 |
22.11.24 18:30:13 | - | 61,200 |
22.11.24 18:04:25 | - | 61,400 |
22.11.24 18:02:02 | - | 61,200 |
22.11.24 17:47:20 | - | 61,400 |
22.11.24 17:47:13 | - | 61,200 |
22.11.24 17:46:47 | - | 61,400 |
22.11.24 17:46:10 | - | 61,200 |
22.11.24 17:46:06 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:49 | - | 61,200 |
22.11.24 17:45:38 | - | 61,200 |
22.11.24 17:45:28 | - | 61,400 |
22.11.24 17:39:17 | - | 61,400 |
22.11.24 17:38:56 | - | 61,400 |
22.11.24 17:38:50 | - | 61,200 |
22.11.24 17:34:30 | - | 61,400 |
22.11.24 17:34:22 | - | 61,400 |
22.11.24 17:33:49 | - | 61,200 |
22.11.24 17:33:16 | - | 61,400 |
22.11.24 17:33:14 | - | 61,200 |
22.11.24 17:33:11 | - | 61,400 |
22.11.24 17:33:07 | - | 61,400 |
22.11.24 17:33:00 | - | 61,200 |
22.11.24 17:32:58 | - | 61,400 |