TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:28 | - | 62,800 |
07:20:27 | - | 63,000 |
07:18:15 | - | 62,800 |
07:17:32 | - | 63,000 |
07:17:32 | - | 63,000 |
07:17:31 | - | 63,200 |
07:17:30 | - | 63,000 |
07:17:30 | - | 63,000 |
07:17:29 | - | 63,200 |
07:17:29 | - | 63,200 |
07:17:29 | - | 63,200 |
07:13:18 | - | 63,000 |
07:13:18 | - | 63,000 |
07:13:18 | - | 63,000 |
07:10:38 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:37 | - | 62,600 |
07:10:36 | - | 62,800 |
07:10:34 | - | 62,600 |
07:10:14 | - | 62,800 |
07:10:13 | - | 62,600 |
07:10:12 | - | 62,800 |
07:10:10 | - | 62,600 |
07:10:09 | - | 62,800 |
07:10:07 | - | 62,600 |
07:10:05 | - | 62,800 |
07:10:02 | - | 62,600 |
07:10:00 | - | 62,800 |
07:09:22 | - | 62,600 |
07:09:22 | - | 62,600 |
07:08:36 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:26 | - | 62,600 |
07:08:21 | - | 62,800 |
07:08:20 | - | 62,600 |
07:08:20 | - | 62,600 |
07:08:20 | - | 62,600 |
07:07:57 | - | 62,800 |
07:07:56 | - | 62,600 |
07:07:47 | - | 62,800 |
07:07:46 | - | 62,600 |
07:07:45 | - | 62,800 |
07:07:44 | - | 62,600 |
07:07:27 | - | 62,800 |
07:07:26 | - | 62,600 |
07:07:10 | - | 62,800 |
07:06:59 | - | 62,600 |