TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:56 | - | 61,200 |
22.11.24 17:21:24 | - | 61,400 |
22.11.24 17:18:06 | - | 61,200 |
22.11.24 17:13:32 | - | 61,400 |
22.11.24 17:01:50 | - | 61,200 |
22.11.24 17:00:14 | - | 61,000 |
22.11.24 16:59:53 | - | 61,200 |
22.11.24 16:54:48 | - | 61,200 |
22.11.24 16:42:11 | - | 61,200 |
22.11.24 16:41:09 | - | 61,200 |
22.11.24 16:39:09 | - | 61,400 |
22.11.24 16:37:53 | - | 61,200 |
22.11.24 16:31:03 | - | 61,200 |
22.11.24 16:28:54 | - | 61,200 |
22.11.24 16:28:37 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:10 | - | 61,200 |
22.11.24 16:22:11 | - | 61,200 |
22.11.24 16:21:58 | - | 61,000 |
22.11.24 16:20:49 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:20:46 | - | 61,200 |
22.11.24 16:09:44 | - | 61,200 |
22.11.24 16:07:41 | - | 61,000 |
22.11.24 16:03:57 | - | 61,200 |
22.11.24 15:56:17 | - | 61,200 |
22.11.24 15:54:06 | - | 61,200 |
22.11.24 15:53:53 | - | 61,000 |
22.11.24 15:49:55 | - | 61,200 |
22.11.24 15:48:18 | - | 61,400 |
22.11.24 15:47:25 | - | 61,200 |
22.11.24 15:44:31 | - | 61,200 |
22.11.24 15:40:48 | - | 61,200 |