TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:42 | - | 53,500 |
05.06.25 21:48:42 | - | 53,500 |
05.06.25 21:48:37 | - | 54,000 |
05.06.25 21:48:33 | - | 53,500 |
05.06.25 21:48:29 | - | 54,000 |
05.06.25 21:39:41 | - | 53,500 |
05.06.25 21:39:09 | - | 54,000 |
05.06.25 21:38:52 | - | 53,500 |
05.06.25 21:38:36 | - | 54,000 |
05.06.25 18:32:51 | - | 53,500 |
05.06.25 18:32:47 | - | 54,000 |
05.06.25 18:32:45 | - | 53,500 |
05.06.25 18:32:44 | - | 54,000 |
05.06.25 18:32:12 | - | 53,500 |
05.06.25 18:31:08 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:05 | - | 53,500 |
05.06.25 18:30:49 | - | 54,000 |
05.06.25 18:20:38 | - | 53,500 |
05.06.25 17:19:52 | - | 53,500 |
05.06.25 17:09:10 | - | 54,000 |
05.06.25 17:08:14 | - | 53,500 |
05.06.25 17:07:59 | - | 53,500 |
05.06.25 17:07:27 | - | 54,000 |
05.06.25 17:00:42 | - | 54,000 |
05.06.25 17:00:21 | - | 53,500 |
05.06.25 16:53:33 | - | 53,500 |
05.06.25 16:52:54 | - | 54,000 |
05.06.25 16:48:08 | - | 53,500 |
05.06.25 16:46:31 | - | 54,000 |
05.06.25 15:33:32 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:52 | - | 53,000 |
05.06.25 15:28:43 | - | 53,000 |
05.06.25 15:27:40 | - | 53,000 |
05.06.25 15:26:44 | - | 53,000 |
05.06.25 15:25:14 | - | 53,500 |
05.06.25 15:24:51 | - | 53,000 |
05.06.25 15:23:13 | - | 53,000 |
05.06.25 15:23:04 | - | 53,500 |
05.06.25 15:21:52 | - | 53,500 |
05.06.25 15:14:49 | - | 53,500 |
05.06.25 15:14:03 | - | 53,000 |
05.06.25 15:10:49 | - | 53,500 |
05.06.25 15:10:16 | - | 53,000 |
05.06.25 14:52:18 | - | 53,500 |
05.06.25 14:50:33 | - | 53,000 |