TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:55 | - | 53,500 |
13:16:52 | - | 53,000 |
13:16:49 | - | 53,000 |
13:15:53 | - | 53,500 |
13:15:52 | - | 53,000 |
10:00:59 | - | 53,500 |
10:00:04 | - | 54,000 |
09:58:37 | - | 54,000 |
09:45:49 | - | 53,500 |
09:40:17 | - | 53,500 |
09:40:04 | - | 54,000 |
09:33:49 | - | 53,500 |
09:32:20 | - | 53,500 |
09:31:51 | - | 54,000 |
09:31:28 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | - | 54,000 |
09:30:25 | - | 54,500 |
09:23:34 | - | 53,500 |
09:23:26 | - | 54,000 |
09:22:56 | - | 54,000 |
09:21:37 | - | 53,500 |
09:20:45 | - | 54,000 |
09:09:59 | - | 53,500 |
09:06:06 | - | 53,500 |
09:05:48 | - | 54,000 |
09:04:51 | - | 54,000 |
09:03:43 | - | 54,000 |
09:03:36 | - | 53,500 |
09:00:34 | - | 54,000 |
08:50:04 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:23 | - | 54,000 |
08:49:23 | - | 54,000 |
08:49:12 | - | 53,500 |
08:48:59 | - | 54,000 |
08:47:03 | - | 53,500 |
08:46:56 | - | 54,000 |
08:42:41 | - | 53,500 |
06.06.25 22:31:43 | - | 52,500 |
06.06.25 22:16:09 | - | 52,500 |
06.06.25 22:08:17 | - | 52,500 |
06.06.25 22:08:17 | - | 52,500 |
06.06.25 22:08:05 | - | 52,000 |
06.06.25 22:08:05 | - | 52,000 |
06.06.25 22:08:05 | - | 52,000 |
06.06.25 22:08:04 | - | 52,500 |