TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:57 | - | 52,500 |
06.06.25 15:20:47 | - | 52,000 |
06.06.25 15:20:42 | - | 52,500 |
06.06.25 15:20:24 | - | 52,500 |
06.06.25 15:18:30 | - | 52,000 |
06.06.25 15:17:59 | - | 52,500 |
06.06.25 15:13:49 | - | 52,000 |
06.06.25 15:13:46 | - | 52,000 |
06.06.25 15:13:44 | - | 52,000 |
06.06.25 15:13:39 | - | 52,000 |
06.06.25 15:10:39 | - | 52,000 |
06.06.25 15:10:29 | - | 52,500 |
06.06.25 15:10:09 | - | 52,000 |
06.06.25 15:09:59 | - | 52,000 |
06.06.25 15:09:56 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:56 | - | 52,000 |
06.06.25 15:09:56 | - | 52,000 |
06.06.25 15:09:56 | - | 52,000 |
06.06.25 15:09:30 | - | 52,000 |
06.06.25 10:37:54 | - | 52,000 |
06.06.25 10:28:01 | - | 51,500 |
06.06.25 10:28:00 | - | 52,000 |
06.06.25 10:27:00 | - | 51,500 |
06.06.25 10:25:48 | - | 51,500 |
06.06.25 10:15:07 | - | 51,500 |
06.06.25 10:13:57 | - | 51,500 |
06.06.25 10:08:48 | - | 51,500 |
06.06.25 10:08:35 | - | 51,500 |
06.06.25 10:03:34 | - | 51,500 |
06.06.25 10:00:59 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:03 | - | 51,500 |
06.06.25 09:58:56 | - | 51,500 |
06.06.25 09:57:28 | - | 51,000 |
06.06.25 09:55:01 | - | 51,500 |
06.06.25 09:54:46 | - | 51,000 |
06.06.25 09:54:41 | - | 51,500 |
06.06.25 09:54:10 | - | 51,000 |
06.06.25 09:53:59 | - | 51,500 |
06.06.25 09:53:20 | - | 51,000 |
06.06.25 09:53:16 | - | 51,500 |
06.06.25 09:52:35 | - | 51,000 |
06.06.25 09:52:22 | - | 51,000 |
06.06.25 09:52:16 | - | 51,500 |
06.06.25 09:52:10 | - | 51,000 |
06.06.25 09:52:05 | - | 51,500 |