TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:43 | - | 61,000 |
22.11.24 13:40:59 | - | 60,800 |
22.11.24 13:40:04 | - | 61,000 |
22.11.24 13:37:05 | - | 61,000 |
22.11.24 13:36:38 | - | 60,800 |
22.11.24 13:35:48 | - | 61,000 |
22.11.24 13:35:41 | - | 60,800 |
22.11.24 13:21:36 | - | 61,000 |
22.11.24 13:21:24 | - | 60,800 |
22.11.24 13:07:37 | - | 60,800 |
22.11.24 13:05:41 | - | 60,800 |
22.11.24 12:54:57 | - | 60,800 |
22.11.24 11:59:22 | - | 60,800 |
22.11.24 11:58:59 | - | 60,600 |
22.11.24 11:54:18 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:58 | - | 60,800 |
22.11.24 11:44:47 | - | 60,800 |
22.11.24 11:44:34 | - | 60,800 |
22.11.24 11:14:59 | - | 60,800 |
22.11.24 11:13:26 | - | 61,000 |
22.11.24 11:11:28 | - | 60,800 |
22.11.24 11:11:19 | - | 60,800 |
22.11.24 11:10:03 | - | 60,800 |
22.11.24 11:00:46 | - | 61,000 |
22.11.24 10:57:44 | - | 60,800 |
22.11.24 10:47:42 | - | 60,400 |
22.11.24 10:42:20 | - | 60,200 |
22.11.24 10:40:36 | - | 60,200 |
22.11.24 10:40:00 | - | 60,400 |
22.11.24 10:38:59 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:35 | - | 60,200 |
22.11.24 10:31:10 | - | 60,400 |
22.11.24 10:29:36 | - | 60,400 |
22.11.24 10:28:07 | - | 60,400 |
22.11.24 10:21:57 | - | 60,400 |
22.11.24 10:19:27 | - | 60,400 |
22.11.24 10:17:29 | - | 60,400 |
22.11.24 10:14:55 | - | 60,600 |
22.11.24 10:14:13 | - | 60,600 |
22.11.24 10:11:05 | - | 60,400 |
22.11.24 10:03:25 | - | 60,200 |
22.11.24 10:02:24 | - | 60,000 |
22.11.24 10:00:24 | - | 60,400 |
22.11.24 08:59:35 | - | 60,600 |
22.11.24 08:52:16 | - | 60,600 |