TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:47 | - | 61,600 |
05.11.24 16:17:45 | - | 61,400 |
05.11.24 16:14:58 | - | 61,400 |
05.11.24 16:12:28 | - | 61,600 |
05.11.24 16:09:40 | - | 61,600 |
05.11.24 16:07:10 | - | 61,600 |
05.11.24 16:06:17 | - | 61,800 |
05.11.24 16:05:21 | - | 61,600 |
05.11.24 16:01:03 | - | 61,600 |
05.11.24 15:55:49 | - | 61,600 |
05.11.24 15:54:50 | - | 61,400 |
05.11.24 15:53:15 | - | 61,400 |
05.11.24 15:49:04 | - | 61,600 |
05.11.24 15:48:14 | - | 61,800 |
05.11.24 15:46:05 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:44:41 | - | 61,800 |
05.11.24 15:42:56 | - | 62,000 |
05.11.24 15:41:36 | - | 62,200 |
05.11.24 15:38:29 | - | 62,000 |
05.11.24 15:36:50 | - | 61,800 |
05.11.24 15:35:08 | - | 62,000 |
05.11.24 15:33:24 | - | 62,200 |
05.11.24 15:32:35 | - | 62,200 |
05.11.24 15:31:33 | - | 62,400 |
05.11.24 15:30:21 | - | 62,400 |
05.11.24 15:29:07 | - | 62,600 |
05.11.24 15:20:21 | - | 62,600 |
05.11.24 10:22:03 | - | 62,800 |
05.11.24 10:20:04 | - | 62,600 |
05.11.24 10:17:29 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:16:46 | - | 62,600 |
05.11.24 09:24:12 | - | 62,800 |
05.11.24 09:23:52 | - | 63,000 |
05.11.24 09:23:39 | - | 63,000 |
05.11.24 08:46:23 | - | 62,600 |
05.11.24 08:45:09 | - | 62,800 |
05.11.24 08:27:18 | - | 62,600 |
05.11.24 08:27:18 | - | 62,600 |
05.11.24 08:27:18 | - | 62,600 |
05.11.24 08:27:18 | - | 62,600 |
05.11.24 08:27:18 | - | 62,600 |
05.11.24 08:25:24 | - | 62,800 |
05.11.24 08:21:21 | - | 62,600 |
05.11.24 08:11:59 | - | 62,800 |
05.11.24 08:11:24 | - | 62,600 |