TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:57 | - | 62,200 |
21.11.24 21:32:54 | - | 62,000 |
21.11.24 21:32:26 | - | 62,200 |
21.11.24 21:31:54 | - | 62,000 |
21.11.24 21:31:54 | - | 62,000 |
21.11.24 21:30:25 | - | 62,200 |
21.11.24 21:00:15 | - | 62,000 |
21.11.24 20:59:54 | - | 62,200 |
21.11.24 20:59:36 | - | 62,000 |
21.11.24 20:59:35 | - | 62,200 |
21.11.24 20:59:34 | - | 62,000 |
21.11.24 20:38:26 | - | 62,200 |
21.11.24 20:34:59 | - | 62,400 |
21.11.24 20:31:14 | - | 62,200 |
21.11.24 20:31:04 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:18 | - | 62,200 |
21.11.24 20:30:17 | - | 62,400 |
21.11.24 20:29:12 | - | 62,200 |
21.11.24 20:28:02 | - | 62,200 |
21.11.24 20:28:01 | - | 62,400 |
21.11.24 20:23:23 | - | 62,200 |
21.11.24 20:22:59 | - | 62,000 |
21.11.24 20:22:59 | - | 62,000 |
21.11.24 20:09:21 | - | 62,200 |
21.11.24 20:09:15 | - | 62,000 |
21.11.24 20:08:19 | - | 62,200 |
21.11.24 20:08:16 | - | 62,000 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |
21.11.24 20:08:12 | - | 62,200 |