TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:24 | - | 62,800 |
05.11.24 08:06:25 | - | 62,600 |
05.11.24 07:55:24 | - | 62,400 |
05.11.24 07:54:39 | - | 62,200 |
05.11.24 07:53:11 | - | 62,400 |
05.11.24 07:53:10 | - | 62,200 |
05.11.24 07:53:03 | - | 62,400 |
05.11.24 07:43:16 | - | 62,200 |
05.11.24 07:42:02 | - | 62,400 |
05.11.24 07:40:58 | - | 62,200 |
05.11.24 07:39:32 | - | 62,400 |
05.11.24 07:20:01 | - | 62,200 |
05.11.24 07:16:52 | - | 62,000 |
05.11.24 07:16:52 | - | 62,000 |
05.11.24 07:16:51 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:13:36 | - | 62,000 |
05.11.24 07:13:36 | - | 62,000 |
05.11.24 07:13:36 | - | 62,000 |
05.11.24 07:13:36 | - | 62,200 |
05.11.24 07:13:36 | - | 62,200 |
05.11.24 07:13:32 | - | 62,000 |
05.11.24 07:13:32 | - | 62,000 |
05.11.24 07:13:30 | - | 62,200 |
05.11.24 07:13:30 | - | 62,200 |
05.11.24 07:13:07 | - | 62,000 |
05.11.24 07:13:02 | - | 62,200 |
05.11.24 07:13:01 | - | 62,000 |
05.11.24 07:12:58 | - | 62,200 |
05.11.24 07:12:46 | - | 62,000 |
05.11.24 07:12:45 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:12:35 | - | 62,000 |
05.11.24 07:12:32 | - | 62,200 |
05.11.24 07:12:32 | - | 62,200 |
05.11.24 07:12:30 | - | 62,000 |
05.11.24 07:12:26 | - | 62,200 |
05.11.24 07:12:13 | - | 62,000 |
05.11.24 07:12:09 | - | 62,200 |
05.11.24 07:11:56 | - | 62,000 |
05.11.24 07:11:56 | - | 62,000 |
05.11.24 07:11:52 | - | 62,200 |
05.11.24 07:11:49 | - | 62,000 |
05.11.24 07:11:47 | - | 62,200 |
05.11.24 07:05:51 | - | 62,000 |
05.11.24 07:05:51 | - | 62,000 |
05.11.24 07:05:51 | - | 62,000 |