TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:00 | - | 62,600 |
04.11.24 17:34:47 | - | 62,800 |
04.11.24 17:34:25 | - | 62,600 |
04.11.24 17:34:17 | - | 62,800 |
04.11.24 17:34:03 | - | 62,600 |
04.11.24 17:19:46 | - | 62,800 |
04.11.24 17:18:32 | - | 63,000 |
04.11.24 17:18:17 | - | 62,800 |
04.11.24 17:18:05 | - | 63,000 |
04.11.24 17:18:02 | - | 62,800 |
04.11.24 17:17:23 | - | 63,000 |
04.11.24 17:17:22 | - | 62,800 |
04.11.24 17:13:05 | - | 63,000 |
04.11.24 17:02:47 | - | 62,800 |
04.11.24 17:02:42 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:02:10 | - | 62,800 |
04.11.24 17:00:17 | - | 63,000 |
04.11.24 17:00:16 | - | 62,800 |
04.11.24 17:00:07 | - | 63,000 |
04.11.24 17:00:06 | - | 62,800 |
04.11.24 16:59:27 | - | 62,800 |
04.11.24 16:59:20 | - | 63,000 |
04.11.24 16:59:17 | - | 62,800 |
04.11.24 16:57:54 | - | 63,000 |
04.11.24 16:54:25 | - | 62,800 |
04.11.24 16:54:22 | - | 62,800 |
04.11.24 16:54:21 | - | 62,600 |
04.11.24 16:54:15 | - | 62,800 |
04.11.24 16:50:20 | - | 62,600 |
04.11.24 16:48:19 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:14 | - | 62,200 |
04.11.24 16:47:05 | - | 62,400 |
04.11.24 16:38:17 | - | 62,200 |
04.11.24 16:38:14 | - | 62,000 |
04.11.24 16:38:12 | - | 62,200 |
04.11.24 16:38:10 | - | 62,000 |
04.11.24 16:38:08 | - | 62,200 |
04.11.24 16:37:34 | - | 62,000 |
04.11.24 16:34:58 | - | 62,200 |
04.11.24 16:34:53 | - | 62,400 |
04.11.24 16:33:27 | - | 62,200 |
04.11.24 16:25:25 | - | 62,400 |
04.11.24 16:20:03 | - | 62,600 |
04.11.24 16:20:01 | - | 62,400 |
04.11.24 16:18:43 | - | 62,600 |