TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:51 | - | 61,400 |
21.11.24 15:37:02 | - | 61,200 |
21.11.24 15:35:05 | - | 61,200 |
21.11.24 15:32:42 | - | 61,000 |
21.11.24 15:31:48 | - | 61,000 |
21.11.24 15:30:24 | - | 61,000 |
21.11.24 15:29:21 | - | 60,400 |
21.11.24 15:28:20 | - | 60,600 |
21.11.24 15:27:07 | - | 60,600 |
21.11.24 15:25:10 | - | 60,400 |
21.11.24 15:06:34 | - | 60,600 |
21.11.24 14:56:34 | - | 60,400 |
21.11.24 14:51:10 | - | 60,600 |
21.11.24 14:50:52 | - | 60,600 |
21.11.24 14:38:57 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:12 | - | 60,600 |
21.11.24 14:35:09 | - | 60,400 |
21.11.24 14:30:02 | - | 60,600 |
21.11.24 14:20:08 | - | 60,400 |
21.11.24 14:19:27 | - | 60,400 |
21.11.24 14:12:51 | - | 60,400 |
21.11.24 13:58:43 | - | 60,600 |
21.11.24 13:55:39 | - | 61,000 |
21.11.24 13:49:14 | - | 60,800 |
21.11.24 13:47:54 | - | 60,800 |
21.11.24 13:47:40 | - | 60,800 |
21.11.24 12:30:07 | - | 61,000 |
21.11.24 12:29:08 | - | 61,000 |
21.11.24 12:27:29 | - | 60,800 |
21.11.24 12:27:17 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:27:06 | - | 60,800 |
21.11.24 12:27:06 | - | 60,800 |
21.11.24 12:27:06 | - | 60,800 |
21.11.24 10:18:34 | - | 61,000 |
21.11.24 10:18:11 | - | 60,800 |
21.11.24 10:18:08 | - | 61,000 |
21.11.24 10:17:29 | - | 61,000 |
21.11.24 10:16:50 | - | 61,000 |
21.11.24 10:15:55 | - | 60,800 |
21.11.24 10:15:36 | - | 60,800 |
21.11.24 10:15:36 | - | 60,800 |
21.11.24 10:15:36 | - | 60,800 |
21.11.24 09:46:11 | - | 60,800 |
21.11.24 09:45:03 | - | 60,800 |
21.11.24 09:44:25 | - | 61,000 |