TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:44:07 | - | 60,800 |
21.11.24 09:43:59 | - | 60,800 |
21.11.24 09:43:22 | - | 61,000 |
21.11.24 09:42:25 | - | 60,800 |
21.11.24 09:28:41 | - | 61,000 |
21.11.24 09:27:04 | - | 61,000 |
21.11.24 09:26:02 | - | 60,800 |
21.11.24 09:25:20 | - | 61,000 |
21.11.24 09:22:47 | - | 60,800 |
21.11.24 09:21:12 | - | 61,000 |
21.11.24 09:13:48 | - | 60,800 |
21.11.24 08:59:59 | - | 60,400 |
21.11.24 08:59:55 | - | 60,400 |
21.11.24 08:59:47 | - | 60,400 |
21.11.24 08:59:38 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:53:24 | - | 60,600 |
21.11.24 08:53:23 | - | 60,800 |
21.11.24 08:53:22 | - | 60,600 |
21.11.24 08:53:15 | - | 60,800 |
21.11.24 08:53:15 | - | 60,800 |
21.11.24 08:53:08 | - | 60,600 |
21.11.24 08:53:03 | - | 60,800 |
21.11.24 08:52:43 | - | 60,800 |
21.11.24 08:43:02 | - | 60,600 |
21.11.24 08:38:59 | - | 60,400 |
21.11.24 08:38:53 | - | 60,600 |
21.11.24 08:38:37 | - | 60,400 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:38:30 | - | 60,600 |
21.11.24 08:37:44 | - | 60,400 |
21.11.24 08:37:02 | - | 60,600 |
21.11.24 08:36:29 | - | 60,400 |
21.11.24 08:28:43 | - | 60,600 |
21.11.24 08:26:47 | - | 60,600 |