TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:49 | - | 62,200 |
21.11.24 18:29:39 | - | 62,000 |
21.11.24 18:28:36 | - | 62,200 |
21.11.24 18:27:07 | - | 62,000 |
21.11.24 18:26:56 | - | 62,200 |
21.11.24 18:26:53 | - | 62,000 |
21.11.24 18:24:31 | - | 62,200 |
21.11.24 18:24:22 | - | 62,000 |
21.11.24 18:24:06 | - | 62,200 |
21.11.24 18:19:55 | - | 62,000 |
21.11.24 18:17:33 | - | 62,200 |
21.11.24 18:17:29 | - | 62,000 |
21.11.24 18:17:17 | - | 62,200 |
21.11.24 18:17:16 | - | 62,000 |
21.11.24 18:14:52 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:47 | - | 62,000 |
21.11.24 18:14:25 | - | 62,200 |
21.11.24 18:14:25 | - | 62,200 |
21.11.24 18:14:25 | - | 62,200 |
21.11.24 18:14:25 | - | 62,200 |
21.11.24 18:14:25 | - | 62,200 |
21.11.24 18:13:36 | - | 62,000 |
21.11.24 18:13:16 | - | 62,200 |
21.11.24 18:11:49 | - | 62,000 |
21.11.24 18:11:43 | - | 62,200 |
21.11.24 18:11:38 | - | 62,000 |
21.11.24 18:03:23 | - | 62,200 |
21.11.24 18:02:52 | - | 62,000 |
21.11.24 18:02:32 | - | 62,200 |
21.11.24 18:02:28 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:06 | - | 62,200 |
21.11.24 18:01:18 | - | 62,200 |
21.11.24 18:01:16 | - | 62,000 |
21.11.24 18:00:53 | - | 62,200 |
21.11.24 18:00:36 | - | 62,200 |
21.11.24 17:59:49 | - | 62,200 |
21.11.24 17:59:39 | - | 62,000 |
21.11.24 17:59:37 | - | 62,200 |
21.11.24 17:57:09 | - | 62,000 |
21.11.24 17:56:51 | - | 62,200 |
21.11.24 17:54:43 | - | 62,000 |
21.11.24 17:52:10 | - | 61,800 |
21.11.24 17:52:04 | - | 62,000 |
21.11.24 17:50:28 | - | 61,800 |
21.11.24 17:46:26 | - | 61,800 |