TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:54:31 | - | 62,400 |
04.11.24 19:54:29 | - | 62,200 |
04.11.24 19:50:02 | - | 62,400 |
04.11.24 19:48:49 | - | 62,200 |
04.11.24 19:46:01 | - | 62,400 |
04.11.24 19:23:57 | - | 62,600 |
04.11.24 19:23:55 | - | 62,400 |
04.11.24 18:48:44 | - | 62,600 |
04.11.24 18:48:41 | - | 62,400 |
04.11.24 18:48:17 | - | 62,600 |
04.11.24 18:48:12 | - | 62,400 |
04.11.24 18:48:10 | - | 62,600 |
04.11.24 18:47:52 | - | 62,400 |
04.11.24 18:27:53 | - | 62,600 |
04.11.24 18:27:33 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:54 | - | 62,600 |
04.11.24 18:25:46 | - | 62,800 |
04.11.24 18:25:42 | - | 62,600 |
04.11.24 18:25:38 | - | 62,800 |
04.11.24 18:25:37 | - | 62,600 |
04.11.24 18:25:23 | - | 62,800 |
04.11.24 18:25:20 | - | 62,600 |
04.11.24 18:24:32 | - | 62,800 |
04.11.24 18:20:22 | - | 62,600 |
04.11.24 18:06:38 | - | 62,400 |
04.11.24 18:06:37 | - | 62,600 |
04.11.24 18:06:24 | - | 62,400 |
04.11.24 17:44:49 | - | 62,600 |
04.11.24 17:44:37 | - | 62,400 |
04.11.24 17:37:19 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:18 | - | 62,800 |
04.11.24 17:35:00 | - | 62,600 |
04.11.24 17:34:47 | - | 62,800 |
04.11.24 17:34:25 | - | 62,600 |
04.11.24 17:34:17 | - | 62,800 |
04.11.24 17:34:03 | - | 62,600 |
04.11.24 17:19:46 | - | 62,800 |
04.11.24 17:18:32 | - | 63,000 |
04.11.24 17:18:17 | - | 62,800 |
04.11.24 17:18:05 | - | 63,000 |
04.11.24 17:18:02 | - | 62,800 |
04.11.24 17:17:23 | - | 63,000 |
04.11.24 17:17:22 | - | 62,800 |
04.11.24 17:13:05 | - | 63,000 |
04.11.24 17:02:47 | - | 62,800 |