TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:28:32 | - | 60,600 |
21.11.24 07:28:32 | - | 60,600 |
21.11.24 07:28:22 | - | 60,800 |
21.11.24 07:28:20 | - | 60,600 |
21.11.24 07:28:12 | - | 60,800 |
21.11.24 07:22:51 | - | 60,600 |
21.11.24 07:19:02 | - | 60,400 |
21.11.24 07:19:02 | - | 60,400 |
21.11.24 07:19:01 | - | 60,600 |
21.11.24 07:13:46 | - | 60,400 |
21.11.24 07:13:43 | - | 60,600 |
21.11.24 07:13:21 | - | 60,400 |
21.11.24 07:13:20 | - | 60,600 |
21.11.24 07:13:19 | - | 60,400 |
21.11.24 07:13:18 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:13:18 | - | 60,600 |
21.11.24 07:13:17 | - | 60,400 |
21.11.24 07:13:17 | - | 60,400 |
21.11.24 07:13:04 | - | 60,600 |
21.11.24 07:12:59 | - | 60,400 |
21.11.24 07:12:56 | - | 60,600 |
21.11.24 07:12:53 | - | 60,400 |
21.11.24 07:12:23 | - | 60,600 |
21.11.24 07:12:14 | - | 60,400 |
21.11.24 07:12:11 | - | 60,600 |
21.11.24 07:12:10 | - | 60,400 |
21.11.24 07:12:10 | - | 60,400 |
21.11.24 07:12:05 | - | 60,600 |
21.11.24 07:07:35 | - | 60,400 |
21.11.24 07:07:26 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:07:17 | - | 60,400 |
21.11.24 07:07:17 | - | 60,400 |
21.11.24 07:07:17 | - | 60,400 |
21.11.24 07:06:12 | - | 60,400 |
21.11.24 07:06:10 | - | 60,600 |
21.11.24 07:06:04 | - | 60,400 |
21.11.24 07:06:01 | - | 60,600 |
21.11.24 07:05:45 | - | 60,400 |
20.11.24 22:42:31 | - | 61,000 |
20.11.24 22:41:55 | - | 61,200 |
20.11.24 22:00:06 | - | 61,000 |
20.11.24 21:58:58 | - | 61,200 |
20.11.24 21:58:33 | - | 61,400 |
20.11.24 21:57:56 | - | 61,200 |
20.11.24 21:56:44 | - | 61,400 |