TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:52:23 | - | 63,200 |
04.11.24 15:52:06 | - | 63,000 |
04.11.24 15:51:06 | - | 63,200 |
04.11.24 15:51:05 | - | 63,000 |
04.11.24 15:48:42 | - | 63,000 |
04.11.24 15:48:41 | - | 62,800 |
04.11.24 15:48:37 | - | 63,000 |
04.11.24 15:48:35 | - | 62,800 |
04.11.24 15:48:32 | - | 63,000 |
04.11.24 15:48:14 | - | 62,800 |
04.11.24 15:47:51 | - | 63,000 |
04.11.24 15:47:50 | - | 62,800 |
04.11.24 15:47:10 | - | 63,000 |
04.11.24 15:46:58 | - | 62,800 |
04.11.24 15:45:23 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:21 | - | 63,200 |
04.11.24 15:45:18 | - | 63,000 |
04.11.24 15:45:00 | - | 63,200 |
04.11.24 15:44:58 | - | 63,400 |
04.11.24 15:44:57 | - | 63,200 |
04.11.24 15:44:46 | - | 63,400 |
04.11.24 15:44:35 | - | 63,200 |
04.11.24 15:44:28 | - | 63,400 |
04.11.24 15:44:25 | - | 63,200 |
04.11.24 15:43:39 | - | 63,400 |
04.11.24 15:43:22 | - | 63,200 |
04.11.24 15:43:18 | - | 63,400 |
04.11.24 15:42:32 | - | 63,200 |
04.11.24 15:42:30 | - | 63,000 |
04.11.24 15:42:25 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:18 | - | 63,000 |
04.11.24 15:41:06 | - | 63,000 |
04.11.24 15:38:05 | - | 62,800 |
04.11.24 15:37:06 | - | 62,600 |
04.11.24 15:37:04 | - | 62,400 |
04.11.24 15:36:56 | - | 62,600 |
04.11.24 15:36:49 | - | 62,400 |
04.11.24 15:35:42 | - | 62,600 |
04.11.24 15:35:36 | - | 62,400 |
04.11.24 15:34:57 | - | 62,600 |
04.11.24 15:34:45 | - | 62,400 |
04.11.24 15:34:44 | - | 62,200 |
04.11.24 15:34:36 | - | 62,400 |
04.11.24 15:33:53 | - | 62,200 |
04.11.24 15:33:48 | - | 62,400 |