TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:44 | - | 53,000 |
10.06.25 14:32:32 | - | 53,000 |
10.06.25 14:32:21 | - | 53,500 |
10.06.25 14:32:19 | - | 53,000 |
10.06.25 14:32:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:11 | - | 53,000 |
10.06.25 14:31:26 | - | 53,000 |
10.06.25 14:31:21 | - | 53,500 |
10.06.25 14:31:11 | - | 53,000 |
10.06.25 14:30:59 | - | 53,000 |
10.06.25 14:20:45 | - | 53,500 |
10.06.25 14:18:57 | - | 53,500 |
10.06.25 14:13:46 | - | 53,500 |
10.06.25 14:13:30 | - | 53,500 |
10.06.25 14:13:26 | - | 53,000 |
10.06.25 14:13:20 | - | 53,500 |
10.06.25 14:12:56 | - | 53,000 |
10.06.25 14:12:51 | - | 53,500 |
10.06.25 14:12:51 | - | 53,000 |
10.06.25 14:12:49 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:47 | - | 53,000 |
10.06.25 14:12:47 | - | 53,500 |
10.06.25 14:12:45 | - | 53,000 |
10.06.25 14:10:54 | - | 53,500 |
10.06.25 14:10:53 | - | 53,000 |
10.06.25 14:10:48 | - | 53,500 |
10.06.25 14:10:44 | - | 53,000 |
10.06.25 14:05:41 | - | 53,000 |
10.06.25 14:05:09 | - | 53,000 |
10.06.25 14:00:05 | - | 53,000 |
10.06.25 13:59:52 | - | 53,000 |
10.06.25 13:59:51 | - | 53,500 |
10.06.25 13:59:49 | - | 53,000 |
10.06.25 13:59:21 | - | 53,500 |
10.06.25 13:59:12 | - | 53,000 |