TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:22:43 | - | 61,000 |
04.11.24 08:22:29 | - | 61,200 |
04.11.24 08:12:43 | - | 61,000 |
04.11.24 08:11:50 | - | 61,200 |
04.11.24 08:10:00 | - | 61,000 |
04.11.24 08:04:01 | - | 61,200 |
04.11.24 08:03:58 | - | 61,000 |
04.11.24 08:02:43 | - | 61,200 |
04.11.24 08:02:41 | - | 61,000 |
04.11.24 07:50:24 | - | 61,200 |
04.11.24 07:40:09 | - | 61,400 |
04.11.24 07:40:07 | - | 61,200 |
04.11.24 07:37:41 | - | 61,400 |
04.11.24 07:37:40 | - | 61,200 |
04.11.24 07:37:33 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:25:05 | - | 61,200 |
04.11.24 07:24:24 | - | 61,000 |
04.11.24 07:24:22 | - | 61,200 |
04.11.24 07:24:21 | - | 61,000 |
04.11.24 07:21:22 | - | 61,200 |
04.11.24 07:11:11 | - | 61,000 |
04.11.24 07:07:19 | - | 60,800 |
04.11.24 07:05:44 | - | 61,000 |
01.11.24 22:00:02 | - | 59,800 |
01.11.24 21:00:05 | - | 60,000 |
01.11.24 21:00:05 | - | 60,000 |
01.11.24 20:55:15 | - | 60,000 |
01.11.24 20:51:15 | - | 59,800 |
01.11.24 19:50:42 | - | 59,600 |
01.11.24 19:19:05 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:18:56 | - | 59,600 |
01.11.24 19:16:17 | - | 59,400 |
01.11.24 19:16:15 | - | 59,600 |
01.11.24 19:16:04 | - | 59,400 |
01.11.24 19:16:02 | - | 59,600 |
01.11.24 19:13:52 | - | 59,400 |
01.11.24 19:13:48 | - | 59,600 |
01.11.24 19:13:24 | - | 59,400 |
01.11.24 19:04:56 | - | 59,600 |
01.11.24 19:04:01 | - | 59,800 |
01.11.24 19:02:36 | - | 59,600 |
01.11.24 18:44:44 | - | 59,800 |
01.11.24 18:44:06 | - | 59,600 |
01.11.24 18:29:10 | - | 59,800 |
01.11.24 18:14:28 | - | 60,000 |