TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:42 | - | 59,800 |
20.11.24 14:40:09 | - | 60,000 |
20.11.24 14:39:54 | - | 60,000 |
20.11.24 14:39:38 | - | 59,800 |
20.11.24 14:39:15 | - | 60,000 |
20.11.24 14:39:12 | - | 60,000 |
20.11.24 14:38:55 | - | 59,800 |
20.11.24 14:38:37 | - | 60,000 |
20.11.24 14:38:36 | - | 59,800 |
20.11.24 14:16:57 | - | 59,800 |
20.11.24 14:16:26 | - | 59,800 |
20.11.24 14:16:03 | - | 60,000 |
20.11.24 14:08:01 | - | 60,200 |
20.11.24 13:43:51 | - | 60,000 |
20.11.24 13:43:34 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:09:07 | - | 60,000 |
20.11.24 12:43:06 | - | 60,000 |
20.11.24 11:00:25 | - | 60,200 |
20.11.24 10:35:57 | - | 60,200 |
20.11.24 10:35:36 | - | 60,200 |
20.11.24 10:33:46 | - | 60,400 |
20.11.24 10:33:36 | - | 60,200 |
20.11.24 10:33:02 | - | 60,200 |
20.11.24 10:28:55 | - | 60,200 |
20.11.24 10:00:36 | - | 60,000 |
20.11.24 10:00:04 | - | 60,200 |
20.11.24 09:59:32 | - | 60,000 |
20.11.24 09:58:44 | - | 60,200 |
20.11.24 09:57:11 | - | 60,000 |
20.11.24 09:45:05 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:27 | - | 60,000 |
20.11.24 09:43:57 | - | 60,200 |
20.11.24 09:40:33 | - | 60,200 |
20.11.24 09:23:12 | - | 60,000 |
20.11.24 09:22:45 | - | 60,200 |
20.11.24 09:21:53 | - | 60,000 |
20.11.24 09:21:20 | - | 60,000 |
20.11.24 09:18:29 | - | 60,000 |
20.11.24 09:15:42 | - | 60,200 |
20.11.24 09:13:30 | - | 60,000 |
20.11.24 09:09:17 | - | 60,000 |
20.11.24 08:47:51 | - | 59,800 |
20.11.24 08:45:51 | - | 59,600 |
20.11.24 08:43:55 | - | 59,600 |
20.11.24 08:23:13 | - | 59,800 |