TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:32:21 | - | 59,600 |
01.11.24 16:32:19 | - | 59,800 |
01.11.24 16:28:38 | - | 59,600 |
01.11.24 16:26:38 | - | 59,400 |
01.11.24 16:25:46 | - | 59,600 |
01.11.24 16:20:27 | - | 59,400 |
01.11.24 16:19:56 | - | 59,200 |
01.11.24 16:19:52 | - | 59,400 |
01.11.24 16:19:43 | - | 59,200 |
01.11.24 16:18:13 | - | 59,400 |
01.11.24 16:18:09 | - | 59,200 |
01.11.24 16:18:08 | - | 59,400 |
01.11.24 16:18:07 | - | 59,200 |
01.11.24 16:18:05 | - | 59,400 |
01.11.24 16:18:01 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:31 | - | 59,400 |
01.11.24 15:52:28 | - | 59,200 |
01.11.24 15:52:27 | - | 59,400 |
01.11.24 15:51:49 | - | 59,200 |
01.11.24 15:50:57 | - | 59,400 |
01.11.24 15:50:00 | - | 59,200 |
01.11.24 15:49:58 | - | 59,400 |
01.11.24 15:44:52 | - | 59,200 |
01.11.24 15:44:32 | - | 59,000 |
01.11.24 15:44:29 | - | 59,200 |
01.11.24 15:43:10 | - | 59,000 |
01.11.24 15:43:08 | - | 59,000 |
01.11.24 15:39:21 | - | 59,200 |
01.11.24 15:35:13 | - | 59,000 |
01.11.24 15:35:10 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:34:46 | - | 59,000 |
01.11.24 15:34:41 | - | 59,200 |
01.11.24 15:34:33 | - | 59,000 |
01.11.24 15:34:30 | - | 59,200 |
01.11.24 15:33:10 | - | 59,000 |
01.11.24 15:30:17 | - | 59,200 |
01.11.24 15:28:21 | - | 59,000 |
01.11.24 15:28:17 | - | 59,200 |
01.11.24 15:28:14 | - | 59,000 |
01.11.24 15:28:13 | - | 59,200 |
01.11.24 15:21:08 | - | 59,000 |
01.11.24 15:21:06 | - | 58,800 |
01.11.24 15:17:46 | - | 59,000 |
01.11.24 15:07:47 | - | 59,200 |
01.11.24 15:07:35 | - | 59,000 |