TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:41 | - | 58,200 |
01.11.24 09:39:18 | - | 58,400 |
01.11.24 09:27:49 | - | 58,200 |
01.11.24 09:27:45 | - | 58,400 |
01.11.24 09:26:45 | - | 58,200 |
01.11.24 09:26:42 | - | 58,400 |
01.11.24 09:08:47 | - | 58,200 |
01.11.24 09:08:37 | - | 58,000 |
01.11.24 09:08:36 | - | 58,200 |
01.11.24 09:08:22 | - | 58,600 |
01.11.24 09:07:49 | - | 58,400 |
01.11.24 09:07:22 | - | 58,600 |
01.11.24 09:07:02 | - | 58,400 |
01.11.24 09:06:53 | - | 58,600 |
01.11.24 09:06:51 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:56 | - | 58,600 |
01.11.24 09:05:55 | - | 58,400 |
01.11.24 09:05:42 | - | 58,600 |
01.11.24 09:01:43 | - | 58,400 |
01.11.24 09:01:32 | - | 58,600 |
01.11.24 09:01:00 | - | 58,400 |
01.11.24 09:00:05 | - | 58,600 |
01.11.24 08:57:45 | - | 58,200 |
01.11.24 08:57:11 | - | 58,000 |
01.11.24 08:57:09 | - | 58,200 |
01.11.24 08:57:04 | - | 58,000 |
01.11.24 08:54:57 | - | 58,200 |
01.11.24 08:54:56 | - | 58,000 |
01.11.24 07:52:24 | - | 58,200 |
01.11.24 07:51:23 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:50:21 | - | 58,200 |
01.11.24 07:33:24 | - | 58,400 |
01.11.24 07:32:53 | - | 58,600 |
01.11.24 07:25:13 | - | 58,400 |
01.11.24 07:25:12 | - | 58,600 |
01.11.24 07:25:02 | - | 58,400 |
01.11.24 07:22:49 | - | 58,600 |
01.11.24 07:22:48 | - | 58,400 |
01.11.24 07:22:04 | - | 58,600 |
01.11.24 07:21:54 | - | 58,400 |
01.11.24 07:21:03 | - | 58,600 |
01.11.24 07:17:24 | - | 58,400 |
01.11.24 07:14:42 | - | 58,600 |
01.11.24 07:14:34 | - | 58,400 |
01.11.24 07:10:21 | - | 58,600 |