TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:31:47 | - | 58,800 |
19.11.24 18:31:45 | - | 58,600 |
19.11.24 18:31:42 | - | 58,800 |
19.11.24 18:31:40 | - | 58,600 |
19.11.24 18:31:33 | - | 58,800 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:21 | - | 58,600 |
19.11.24 18:31:12 | - | 58,800 |
19.11.24 18:30:30 | - | 58,600 |
19.11.24 18:30:27 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:28:36 | - | 58,600 |
19.11.24 18:26:24 | - | 58,800 |
19.11.24 18:26:22 | - | 58,600 |
19.11.24 18:25:57 | - | 58,800 |
19.11.24 18:25:16 | - | 58,600 |
19.11.24 18:22:38 | - | 58,800 |
19.11.24 18:22:38 | - | 58,800 |
19.11.24 18:22:38 | - | 58,800 |
19.11.24 18:22:38 | - | 58,800 |
19.11.24 18:22:02 | - | 58,800 |
19.11.24 18:14:28 | - | 58,600 |
19.11.24 18:14:25 | - | 58,400 |
19.11.24 18:05:11 | - | 58,600 |
19.11.24 18:04:38 | - | 58,800 |
19.11.24 18:04:02 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:53:45 | - | 58,600 |
19.11.24 17:50:39 | - | 58,400 |
19.11.24 17:36:49 | - | 58,600 |
19.11.24 17:33:37 | - | 58,400 |
19.11.24 17:33:34 | - | 58,200 |
19.11.24 17:32:56 | - | 58,400 |
19.11.24 17:32:54 | - | 58,200 |
19.11.24 17:32:54 | - | 58,200 |
19.11.24 17:25:47 | - | 58,400 |
19.11.24 17:25:29 | - | 58,200 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |
19.11.24 17:25:00 | - | 58,400 |