TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:56 | - | 58,800 |
19.11.24 15:51:42 | - | 59,000 |
19.11.24 15:49:51 | - | 58,800 |
19.11.24 15:48:27 | - | 58,800 |
19.11.24 15:46:42 | - | 58,600 |
19.11.24 15:45:32 | - | 58,800 |
19.11.24 15:44:15 | - | 59,000 |
19.11.24 15:42:23 | - | 59,000 |
19.11.24 15:41:04 | - | 59,000 |
19.11.24 15:38:51 | - | 59,200 |
19.11.24 15:38:26 | - | 59,000 |
19.11.24 15:36:34 | - | 58,800 |
19.11.24 15:35:29 | - | 58,800 |
19.11.24 15:34:11 | - | 59,400 |
19.11.24 15:33:34 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:15 | - | 59,000 |
19.11.24 15:31:24 | - | 59,600 |
19.11.24 15:30:32 | - | 59,600 |
19.11.24 15:28:54 | - | 60,000 |
19.11.24 15:28:05 | - | 60,000 |
19.11.24 15:27:03 | - | 60,200 |
19.11.24 15:26:33 | - | 60,400 |
19.11.24 15:25:36 | - | 60,200 |
19.11.24 15:24:21 | - | 60,200 |
19.11.24 15:15:41 | - | 60,200 |
19.11.24 15:14:27 | - | 60,200 |
19.11.24 15:05:21 | - | 60,200 |
19.11.24 15:02:16 | - | 60,200 |
19.11.24 14:59:54 | - | 60,400 |
19.11.24 14:59:07 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:00 | - | 60,400 |
19.11.24 14:51:54 | - | 60,400 |
19.11.24 14:51:16 | - | 60,200 |
19.11.24 14:49:05 | - | 60,400 |
19.11.24 14:46:15 | - | 60,200 |
19.11.24 14:43:28 | - | 60,200 |
19.11.24 14:41:48 | - | 60,200 |
19.11.24 14:30:05 | - | 60,400 |
19.11.24 14:18:07 | - | 60,600 |
19.11.24 14:17:04 | - | 60,600 |
19.11.24 14:13:05 | - | 60,400 |
19.11.24 14:12:45 | - | 60,000 |
19.11.24 14:10:36 | - | 60,200 |
19.11.24 14:01:31 | - | 60,400 |
19.11.24 13:56:54 | - | 60,600 |