TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:55:50 | - | 59,400 |
31.10.24 17:55:43 | - | 59,200 |
31.10.24 17:48:54 | - | 59,400 |
31.10.24 17:48:09 | - | 59,200 |
31.10.24 17:44:36 | - | 59,400 |
31.10.24 17:30:15 | - | 59,200 |
31.10.24 17:30:04 | - | 59,400 |
31.10.24 17:13:14 | - | 59,200 |
31.10.24 17:13:08 | - | 59,000 |
31.10.24 17:12:55 | - | 59,200 |
31.10.24 17:12:54 | - | 59,000 |
31.10.24 17:12:48 | - | 59,200 |
31.10.24 16:56:07 | - | 59,000 |
31.10.24 16:56:06 | - | 58,800 |
31.10.24 16:51:25 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:51:15 | - | 58,800 |
31.10.24 16:51:11 | - | 59,000 |
31.10.24 16:51:09 | - | 58,800 |
31.10.24 16:51:00 | - | 59,000 |
31.10.24 16:50:57 | - | 58,800 |
31.10.24 16:50:42 | - | 59,000 |
31.10.24 16:50:29 | - | 59,000 |
31.10.24 16:49:59 | - | 58,800 |
31.10.24 16:49:41 | - | 59,000 |
31.10.24 16:48:52 | - | 58,800 |
31.10.24 16:48:49 | - | 59,000 |
31.10.24 16:48:48 | - | 58,800 |
31.10.24 16:29:02 | - | 59,000 |
31.10.24 16:24:31 | - | 59,200 |
31.10.24 16:24:18 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:17 | - | 59,200 |
31.10.24 16:23:54 | - | 59,000 |
31.10.24 16:23:53 | - | 59,200 |
31.10.24 16:23:52 | - | 59,000 |
31.10.24 16:21:45 | - | 59,200 |
31.10.24 16:21:44 | - | 59,000 |
31.10.24 16:21:42 | - | 59,200 |
31.10.24 16:03:10 | - | 59,000 |
31.10.24 15:54:34 | - | 58,800 |
31.10.24 15:54:30 | - | 58,600 |
31.10.24 15:53:03 | - | 58,800 |
31.10.24 15:52:04 | - | 58,600 |
31.10.24 15:51:55 | - | 58,800 |
31.10.24 15:41:37 | - | 58,600 |
31.10.24 15:41:23 | - | 58,800 |