TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:38 | - | 59,000 |
19.11.24 21:00:38 | - | 59,000 |
19.11.24 21:00:38 | - | 59,000 |
19.11.24 20:58:17 | - | 58,800 |
19.11.24 20:46:14 | - | 59,000 |
19.11.24 20:45:54 | - | 59,200 |
19.11.24 20:41:22 | - | 59,000 |
19.11.24 20:36:47 | - | 59,200 |
19.11.24 20:16:47 | - | 59,000 |
19.11.24 20:16:47 | - | 59,000 |
19.11.24 20:15:48 | - | 58,800 |
19.11.24 20:15:43 | - | 59,000 |
19.11.24 20:15:31 | - | 58,800 |
19.11.24 20:13:27 | - | 59,000 |
19.11.24 20:05:37 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:00:54 | - | 59,000 |
19.11.24 19:45:27 | - | 59,200 |
19.11.24 19:40:28 | - | 59,000 |
19.11.24 19:39:38 | - | 59,200 |
19.11.24 19:38:24 | - | 59,000 |
19.11.24 19:38:01 | - | 59,200 |
19.11.24 19:37:56 | - | 59,000 |
19.11.24 19:37:55 | - | 59,200 |
19.11.24 19:35:59 | - | 59,000 |
19.11.24 19:33:36 | - | 59,200 |
19.11.24 19:30:07 | - | 59,000 |
19.11.24 19:29:44 | - | 59,200 |
19.11.24 19:29:40 | - | 59,000 |
19.11.24 19:29:40 | - | 59,000 |
19.11.24 19:28:22 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:27:09 | - | 59,000 |
19.11.24 19:26:43 | - | 59,200 |
19.11.24 19:26:40 | - | 59,000 |
19.11.24 19:26:39 | - | 59,200 |
19.11.24 19:23:01 | - | 59,000 |
19.11.24 18:53:39 | - | 58,800 |
19.11.24 18:53:28 | - | 58,600 |
19.11.24 18:53:26 | - | 58,800 |
19.11.24 18:53:24 | - | 58,600 |
19.11.24 18:53:21 | - | 58,800 |
19.11.24 18:53:04 | - | 58,600 |
19.11.24 18:50:37 | - | 58,800 |
19.11.24 18:50:30 | - | 58,600 |
19.11.24 18:50:28 | - | 58,800 |
19.11.24 18:50:08 | - | 58,600 |