TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:10:03 | - | 58,600 |
01.11.24 14:10:02 | - | 58,600 |
01.11.24 14:09:33 | - | 58,600 |
01.11.24 14:09:04 | - | 58,800 |
01.11.24 14:09:01 | - | 58,600 |
01.11.24 14:07:10 | - | 58,800 |
01.11.24 14:07:03 | - | 58,800 |
01.11.24 14:05:06 | - | 58,800 |
01.11.24 14:05:04 | - | 58,800 |
01.11.24 14:04:04 | - | 58,800 |
01.11.24 14:04:03 | - | 58,800 |
01.11.24 14:03:44 | - | 58,800 |
01.11.24 14:01:06 | - | 58,600 |
01.11.24 14:01:04 | - | 58,600 |
01.11.24 13:59:04 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:59:01 | - | 58,600 |
01.11.24 13:56:57 | - | 58,600 |
01.11.24 13:30:13 | - | 58,600 |
01.11.24 11:50:41 | - | 58,800 |
01.11.24 11:41:41 | - | 58,800 |
01.11.24 11:29:09 | - | 58,400 |
01.11.24 11:28:48 | - | 58,400 |
01.11.24 11:28:47 | - | 58,400 |
01.11.24 11:28:43 | - | 58,400 |
01.11.24 11:28:42 | - | 58,400 |
01.11.24 11:28:36 | - | 58,400 |
01.11.24 11:09:29 | - | 58,400 |
01.11.24 10:35:45 | - | 58,400 |
01.11.24 10:17:31 | - | 58,400 |
01.11.24 10:07:51 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:04:28 | - | 58,400 |
01.11.24 10:03:35 | - | 58,200 |
01.11.24 10:03:24 | - | 58,400 |
01.11.24 10:03:18 | - | 58,200 |
01.11.24 09:56:33 | - | 58,400 |
01.11.24 09:56:18 | - | 58,200 |
01.11.24 09:56:12 | - | 58,400 |
01.11.24 09:56:07 | - | 58,200 |
01.11.24 09:56:06 | - | 58,400 |
01.11.24 09:56:03 | - | 58,200 |
01.11.24 09:54:15 | - | 58,400 |
01.11.24 09:54:14 | - | 58,200 |
01.11.24 09:54:13 | - | 58,400 |
01.11.24 09:54:12 | - | 58,200 |
01.11.24 09:43:46 | - | 58,400 |