TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:11:46 | - | 61,400 |
20.11.24 16:10:07 | - | 61,400 |
20.11.24 16:01:19 | - | 61,600 |
20.11.24 16:00:44 | - | 61,600 |
20.11.24 15:57:04 | - | 61,600 |
20.11.24 15:54:27 | - | 61,600 |
20.11.24 15:52:09 | - | 61,600 |
20.11.24 15:50:22 | - | 61,400 |
20.11.24 15:49:54 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:36 | - | 61,400 |
20.11.24 15:47:23 | - | 61,600 |
20.11.24 15:46:04 | - | 61,800 |
20.11.24 15:46:01 | - | 61,600 |
20.11.24 15:41:57 | - | 61,600 |
20.11.24 15:39:44 | - | 61,600 |
20.11.24 15:38:12 | - | 61,400 |
20.11.24 15:35:53 | - | 61,000 |
20.11.24 15:33:44 | - | 61,200 |
20.11.24 15:33:22 | - | 61,000 |
20.11.24 15:31:32 | - | 61,000 |
20.11.24 15:31:23 | - | 60,800 |
20.11.24 15:30:33 | - | 60,800 |
20.11.24 15:26:01 | - | 60,400 |
20.11.24 15:25:01 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:37 | - | 60,400 |
20.11.24 15:19:26 | - | 60,200 |
20.11.24 15:19:18 | - | 60,200 |
20.11.24 15:18:13 | - | 60,000 |
20.11.24 15:18:05 | - | 60,000 |
20.11.24 15:17:59 | - | 60,000 |
20.11.24 15:17:26 | - | 60,000 |
20.11.24 15:17:03 | - | 60,000 |
20.11.24 15:16:51 | - | 60,000 |
20.11.24 15:16:34 | - | 60,000 |
20.11.24 15:16:29 | - | 60,000 |
20.11.24 15:16:13 | - | 60,000 |
20.11.24 15:15:56 | - | 60,000 |
20.11.24 14:54:24 | - | 59,800 |
20.11.24 14:54:14 | - | 59,800 |