TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:06:36 | - | 58,200 |
30.10.24 08:06:23 | - | 58,400 |
30.10.24 08:06:21 | - | 58,200 |
30.10.24 08:06:13 | - | 58,400 |
30.10.24 08:04:22 | - | 58,200 |
30.10.24 08:03:15 | - | 58,400 |
30.10.24 08:03:15 | - | 58,400 |
30.10.24 08:01:28 | - | 58,400 |
30.10.24 08:01:24 | - | 58,200 |
30.10.24 07:59:25 | - | 58,400 |
30.10.24 07:59:24 | - | 58,200 |
30.10.24 07:51:02 | - | 58,400 |
30.10.24 07:50:53 | - | 58,200 |
30.10.24 07:50:11 | - | 58,400 |
30.10.24 07:50:00 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:50:00 | - | 58,200 |
30.10.24 07:50:00 | - | 58,200 |
30.10.24 07:47:46 | - | 58,400 |
30.10.24 07:47:36 | - | 58,600 |
30.10.24 07:47:16 | - | 58,400 |
30.10.24 07:47:06 | - | 58,600 |
30.10.24 07:46:53 | - | 58,400 |
30.10.24 07:46:47 | - | 58,600 |
30.10.24 07:46:47 | - | 58,600 |
30.10.24 07:46:16 | - | 58,400 |
30.10.24 07:45:21 | - | 58,600 |
30.10.24 07:45:14 | - | 58,400 |
30.10.24 07:45:12 | - | 58,600 |
30.10.24 07:45:12 | - | 58,600 |
30.10.24 07:45:01 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:38:27 | - | 58,600 |
30.10.24 07:38:27 | - | 58,600 |
30.10.24 07:35:12 | - | 58,400 |
30.10.24 07:35:08 | - | 58,200 |
30.10.24 07:35:08 | - | 58,200 |
30.10.24 07:35:00 | - | 58,200 |
30.10.24 07:30:12 | - | 58,400 |
30.10.24 07:30:12 | - | 58,400 |
30.10.24 07:30:01 | - | 58,200 |
30.10.24 07:28:54 | - | 58,400 |
30.10.24 07:23:56 | - | 58,200 |
30.10.24 07:23:50 | - | 58,400 |
30.10.24 07:22:45 | - | 58,200 |
30.10.24 07:22:40 | - | 58,400 |
30.10.24 07:20:06 | - | 58,200 |