TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:52:20 | - | 57,600 |
18.11.24 14:52:13 | - | 57,600 |
18.11.24 14:51:40 | - | 57,600 |
18.11.24 14:51:16 | - | 57,400 |
18.11.24 14:50:34 | - | 57,600 |
18.11.24 14:49:29 | - | 57,800 |
18.11.24 14:49:16 | - | 57,800 |
18.11.24 14:48:53 | - | 57,800 |
18.11.24 14:48:23 | - | 57,800 |
18.11.24 14:48:05 | - | 57,800 |
18.11.24 14:47:48 | - | 57,800 |
18.11.24 14:47:28 | - | 57,800 |
18.11.24 14:46:02 | - | 57,800 |
18.11.24 14:45:09 | - | 57,800 |
18.11.24 14:44:55 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:44:15 | - | 57,800 |
18.11.24 14:43:56 | - | 57,800 |
18.11.24 14:43:32 | - | 57,800 |
18.11.24 14:42:50 | - | 57,800 |
18.11.24 14:42:39 | - | 57,800 |
18.11.24 14:42:08 | - | 57,800 |
18.11.24 14:42:03 | - | 57,800 |
18.11.24 14:41:44 | - | 57,800 |
18.11.24 14:41:18 | - | 57,800 |
18.11.24 14:41:06 | - | 57,800 |
18.11.24 14:40:55 | - | 57,800 |
18.11.24 14:40:40 | - | 57,800 |
18.11.24 14:40:15 | - | 57,800 |
18.11.24 14:40:13 | - | 57,800 |
18.11.24 14:39:36 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:39:04 | - | 57,800 |
18.11.24 14:38:47 | - | 57,800 |
18.11.24 14:38:45 | - | 57,800 |
18.11.24 14:38:04 | - | 57,800 |
18.11.24 14:37:52 | - | 57,800 |
18.11.24 14:37:34 | - | 57,800 |
18.11.24 14:37:19 | - | 57,800 |
18.11.24 14:36:59 | - | 57,800 |
18.11.24 14:36:36 | - | 57,800 |
18.11.24 14:36:31 | - | 57,800 |
18.11.24 14:36:10 | - | 57,800 |
18.11.24 14:35:39 | - | 57,800 |
18.11.24 14:35:04 | - | 57,800 |
18.11.24 14:35:04 | - | 57,800 |
18.11.24 14:35:04 | - | 57,800 |