TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:04:01 | - | 60,000 |
12.11.24 19:01:10 | - | 60,200 |
12.11.24 19:00:52 | - | 60,000 |
12.11.24 18:59:28 | - | 60,000 |
12.11.24 18:39:41 | - | 60,000 |
12.11.24 18:39:40 | - | 59,800 |
12.11.24 18:34:50 | - | 60,000 |
12.11.24 18:34:48 | - | 59,800 |
12.11.24 18:34:40 | - | 60,000 |
12.11.24 18:34:39 | - | 59,800 |
12.11.24 18:34:38 | - | 60,000 |
12.11.24 18:34:34 | - | 60,000 |
12.11.24 18:34:31 | - | 59,800 |
12.11.24 18:34:26 | - | 60,000 |
12.11.24 18:34:25 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:33:49 | - | 59,800 |
12.11.24 18:33:35 | - | 60,000 |
12.11.24 18:33:21 | - | 60,000 |
12.11.24 18:25:10 | - | 59,800 |
12.11.24 18:25:00 | - | 59,600 |
12.11.24 18:24:30 | - | 59,800 |
12.11.24 18:24:29 | - | 59,600 |
12.11.24 18:23:38 | - | 59,800 |
12.11.24 18:22:29 | - | 59,800 |
12.11.24 18:22:29 | - | 59,800 |
12.11.24 18:22:21 | - | 59,600 |
12.11.24 18:22:07 | - | 59,800 |
12.11.24 18:21:48 | - | 59,600 |
12.11.24 18:21:47 | - | 59,800 |
12.11.24 18:21:16 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:21:11 | - | 59,800 |
12.11.24 18:21:09 | - | 59,600 |
12.11.24 18:09:33 | - | 59,800 |
12.11.24 18:09:32 | - | 59,600 |
12.11.24 18:09:24 | - | 59,800 |
12.11.24 18:06:01 | - | 59,600 |
12.11.24 17:59:09 | - | 59,800 |
12.11.24 17:59:08 | - | 59,600 |
12.11.24 17:59:08 | - | 59,600 |
12.11.24 17:58:51 | - | 59,800 |
12.11.24 17:58:35 | - | 59,600 |
12.11.24 17:58:33 | - | 59,800 |
12.11.24 17:58:31 | - | 59,600 |
12.11.24 17:58:29 | - | 59,800 |
12.11.24 17:58:15 | - | 59,800 |