TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:32:24 | - | 57,000 |
25.10.24 07:21:43 | - | 57,200 |
25.10.24 07:19:56 | - | 57,000 |
25.10.24 07:17:05 | - | 57,200 |
24.10.24 22:48:16 | - | 57,000 |
24.10.24 22:48:16 | - | 57,000 |
24.10.24 22:48:14 | - | 56,800 |
24.10.24 22:48:14 | - | 56,800 |
24.10.24 22:48:14 | - | 56,800 |
24.10.24 22:48:14 | - | 56,800 |
24.10.24 22:45:59 | - | 57,000 |
24.10.24 22:45:59 | - | 57,000 |
24.10.24 22:45:19 | - | 56,800 |
24.10.24 22:00:04 | - | 57,000 |
24.10.24 21:58:12 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:06 | - | 57,000 |
24.10.24 21:57:59 | - | 57,200 |
24.10.24 21:43:41 | - | 57,000 |
24.10.24 21:43:39 | - | 56,800 |
24.10.24 21:36:02 | - | 57,000 |
24.10.24 21:36:00 | - | 57,000 |
24.10.24 20:35:07 | - | 56,800 |
24.10.24 20:30:02 | - | 57,000 |
24.10.24 20:29:39 | - | 56,800 |
24.10.24 20:29:10 | - | 57,000 |
24.10.24 20:28:31 | - | 56,800 |
24.10.24 20:27:31 | - | 57,000 |
24.10.24 20:27:27 | - | 56,800 |
24.10.24 20:26:52 | - | 57,000 |
24.10.24 19:38:35 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:36 | - | 56,600 |
24.10.24 19:19:21 | - | 56,600 |
24.10.24 19:19:16 | - | 56,800 |
24.10.24 19:19:14 | - | 56,600 |
24.10.24 19:19:04 | - | 56,800 |
24.10.24 19:18:57 | - | 56,600 |
24.10.24 19:18:56 | - | 56,800 |
24.10.24 19:18:47 | - | 56,600 |
24.10.24 19:18:46 | - | 56,800 |
24.10.24 19:18:27 | - | 56,600 |
24.10.24 19:17:29 | - | 56,800 |
24.10.24 18:52:04 | - | 56,800 |
24.10.24 18:49:24 | - | 56,800 |
24.10.24 18:49:18 | - | 56,600 |
24.10.24 18:46:12 | - | 56,800 |