TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 15:59:10 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:56:10 | - | 59,600 |
12.11.24 15:55:09 | - | 59,800 |
12.11.24 15:52:35 | - | 59,800 |
12.11.24 15:47:39 | - | 60,000 |
12.11.24 15:45:47 | - | 60,200 |
12.11.24 15:44:33 | - | 60,400 |
12.11.24 15:43:21 | - | 60,200 |
12.11.24 15:42:22 | - | 60,200 |
12.11.24 15:39:56 | - | 60,400 |
12.11.24 15:39:01 | - | 60,400 |
12.11.24 15:38:53 | - | 60,600 |
12.11.24 15:37:07 | - | 60,600 |
12.11.24 15:36:13 | - | 60,800 |
12.11.24 15:33:33 | - | 60,600 |
12.11.24 15:32:56 | - | 60,600 |