TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:59:10 | - | 60,200 |
12.11.24 08:58:32 | - | 60,000 |
12.11.24 08:40:04 | - | 60,200 |
12.11.24 08:40:02 | - | 60,200 |
12.11.24 08:37:48 | - | 60,200 |
12.11.24 08:37:44 | - | 60,200 |
12.11.24 08:36:26 | - | 60,200 |
12.11.24 08:35:23 | - | 60,400 |
12.11.24 08:35:19 | - | 60,200 |
12.11.24 08:35:01 | - | 60,400 |
12.11.24 08:34:56 | - | 60,200 |
12.11.24 08:30:11 | - | 60,400 |
12.11.24 08:29:21 | - | 60,200 |
12.11.24 08:28:30 | - | 60,400 |
12.11.24 08:28:26 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:22:52 | - | 60,400 |
12.11.24 08:22:00 | - | 60,200 |
12.11.24 08:21:58 | - | 60,400 |
12.11.24 08:05:22 | - | 60,200 |
12.11.24 08:05:21 | - | 60,400 |
12.11.24 08:00:26 | - | 60,200 |
12.11.24 07:59:09 | - | 60,200 |
12.11.24 07:58:56 | - | 60,000 |
12.11.24 07:57:51 | - | 60,200 |
12.11.24 07:57:33 | - | 60,000 |
12.11.24 07:45:39 | - | 60,200 |
12.11.24 07:45:22 | - | 60,000 |
12.11.24 07:45:19 | - | 60,200 |
12.11.24 07:45:19 | - | 60,200 |
12.11.24 07:45:17 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:45:16 | - | 60,200 |
12.11.24 07:43:18 | - | 60,000 |
12.11.24 07:33:43 | - | 60,200 |
12.11.24 07:33:12 | - | 60,400 |
12.11.24 07:33:12 | - | 60,400 |
12.11.24 07:32:21 | - | 60,200 |
12.11.24 07:32:21 | - | 60,200 |
12.11.24 07:32:19 | - | 60,400 |
12.11.24 07:32:19 | - | 60,400 |
12.11.24 07:32:17 | - | 60,200 |
12.11.24 07:32:04 | - | 60,400 |
12.11.24 07:31:23 | - | 60,200 |
12.11.24 07:29:52 | - | 60,400 |
12.11.24 07:28:53 | - | 60,200 |
12.11.24 07:25:47 | - | 60,400 |