TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:02 | - | 56,600 |
24.10.24 15:28:02 | - | 56,600 |
24.10.24 15:26:15 | - | 56,600 |
24.10.24 15:22:10 | - | 56,600 |
24.10.24 15:19:29 | - | 56,400 |
24.10.24 15:19:20 | - | 56,400 |
24.10.24 15:18:42 | - | 56,400 |
24.10.24 15:05:13 | - | 56,400 |
24.10.24 15:04:59 | - | 56,400 |
24.10.24 14:45:10 | - | 56,400 |
24.10.24 14:43:42 | - | 56,400 |
24.10.24 14:32:10 | - | 56,400 |
24.10.24 14:31:43 | - | 56,600 |
24.10.24 14:08:49 | - | 56,400 |
24.10.24 14:08:18 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:04:03 | - | 56,400 |
24.10.24 14:03:40 | - | 56,400 |
24.10.24 14:03:26 | - | 56,400 |
24.10.24 13:46:26 | - | 56,400 |
24.10.24 13:16:54 | - | 56,400 |
24.10.24 11:39:52 | - | 56,400 |
24.10.24 10:32:17 | - | 55,400 |
24.10.24 10:08:48 | - | 55,000 |
24.10.24 10:08:36 | - | 55,400 |
24.10.24 10:08:17 | - | 56,800 |
24.10.24 10:08:06 | - | 56,800 |
24.10.24 10:07:55 | - | 56,800 |
24.10.24 10:07:41 | - | 57,000 |
24.10.24 10:07:28 | - | 57,000 |
24.10.24 10:07:16 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:57 | - | 57,000 |
24.10.24 10:06:42 | - | 57,000 |
24.10.24 10:06:18 | - | 57,000 |
24.10.24 10:06:02 | - | 57,000 |
24.10.24 10:05:36 | - | 56,800 |
24.10.24 10:05:36 | - | 56,800 |
24.10.24 10:05:13 | - | 57,000 |
24.10.24 10:04:53 | - | 57,000 |
24.10.24 10:04:15 | - | 57,000 |
24.10.24 10:04:02 | - | 57,000 |
24.10.24 10:02:49 | - | 56,800 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |