TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:38 | - | 60,400 |
12.11.24 15:30:37 | - | 60,400 |
12.11.24 15:30:07 | - | 60,400 |
12.11.24 15:28:40 | - | 60,400 |
12.11.24 15:28:01 | - | 60,400 |
12.11.24 15:27:42 | - | 60,800 |
12.11.24 15:14:56 | - | 61,200 |
12.11.24 15:11:21 | - | 61,000 |
12.11.24 15:10:59 | - | 61,200 |
12.11.24 15:07:56 | - | 61,200 |
12.11.24 15:06:21 | - | 61,200 |
12.11.24 15:04:52 | - | 61,000 |
12.11.24 15:01:02 | - | 61,000 |
12.11.24 14:54:30 | - | 61,000 |
12.11.24 14:54:16 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:50:37 | - | 61,200 |
12.11.24 14:50:25 | - | 61,200 |
12.11.24 14:49:59 | - | 61,200 |
12.11.24 14:49:44 | - | 61,200 |
12.11.24 14:48:53 | - | 61,200 |
12.11.24 14:48:18 | - | 61,200 |
12.11.24 14:48:03 | - | 61,200 |
12.11.24 14:47:40 | - | 61,200 |
12.11.24 14:47:33 | - | 61,200 |
12.11.24 14:47:16 | - | 61,200 |
12.11.24 14:46:44 | - | 61,200 |
12.11.24 14:46:35 | - | 61,200 |
12.11.24 14:45:59 | - | 61,200 |
12.11.24 14:45:33 | - | 61,200 |
12.11.24 14:44:33 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:44:25 | - | 61,200 |
12.11.24 14:43:57 | - | 61,200 |
12.11.24 14:43:44 | - | 61,200 |
12.11.24 14:43:29 | - | 61,200 |
12.11.24 14:43:13 | - | 61,200 |
12.11.24 14:42:53 | - | 61,200 |
12.11.24 14:42:44 | - | 61,200 |
12.11.24 14:42:27 | - | 61,200 |
12.11.24 14:37:59 | - | 61,200 |
12.11.24 14:11:46 | - | 61,200 |
12.11.24 14:06:17 | - | 61,600 |
12.11.24 13:40:43 | - | 61,200 |
12.11.24 13:35:50 | - | 61,000 |
12.11.24 13:35:43 | - | 61,200 |
12.11.24 13:35:32 | - | 61,000 |