TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:25:10 | - | 60,600 |
12.11.24 07:24:59 | - | 60,400 |
12.11.24 07:24:48 | - | 60,600 |
12.11.24 07:24:22 | - | 60,400 |
12.11.24 07:24:22 | - | 60,400 |
12.11.24 07:24:21 | - | 60,600 |
12.11.24 07:23:30 | - | 60,400 |
12.11.24 07:23:30 | - | 60,400 |
12.11.24 07:23:30 | - | 60,600 |
12.11.24 07:22:14 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:22:02 | - | 60,600 |
12.11.24 07:18:34 | - | 60,400 |
12.11.24 07:18:28 | - | 60,200 |
12.11.24 07:18:28 | - | 60,200 |
12.11.24 07:16:23 | - | 60,400 |
12.11.24 07:16:03 | - | 60,200 |
12.11.24 07:11:43 | - | 60,400 |
12.11.24 07:10:23 | - | 60,600 |
11.11.24 22:00:06 | - | 62,200 |
11.11.24 21:52:34 | - | 62,400 |
11.11.24 21:50:21 | - | 62,200 |
11.11.24 21:50:11 | - | 62,400 |
11.11.24 21:45:34 | - | 62,200 |
11.11.24 21:44:53 | - | 62,400 |
11.11.24 20:41:40 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:41:19 | - | 62,000 |
11.11.24 20:41:19 | - | 62,000 |
11.11.24 20:41:03 | - | 62,200 |
11.11.24 20:40:30 | - | 62,000 |
11.11.24 20:38:58 | - | 62,200 |
11.11.24 20:38:58 | - | 62,200 |
11.11.24 20:38:41 | - | 62,000 |
11.11.24 20:38:41 | - | 62,000 |
11.11.24 20:37:58 | - | 62,200 |
11.11.24 20:37:41 | - | 62,000 |
11.11.24 20:37:26 | - | 62,200 |
11.11.24 20:28:05 | - | 62,000 |
11.11.24 20:14:54 | - | 62,200 |
11.11.24 20:14:31 | - | 62,000 |
11.11.24 20:12:10 | - | 62,200 |