TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
24.10.24 10:02:47 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:40 | - | 57,000 |
24.10.24 10:00:36 | - | 57,000 |
24.10.24 09:58:30 | - | 56,400 |
24.10.24 09:57:24 | - | 56,600 |
24.10.24 09:56:37 | - | 56,400 |
24.10.24 09:55:19 | - | 56,400 |
24.10.24 09:54:22 | - | 56,400 |
24.10.24 09:33:25 | - | 56,600 |
24.10.24 09:17:21 | - | 56,600 |
24.10.24 09:15:35 | - | 56,600 |
24.10.24 09:07:01 | - | 56,600 |
24.10.24 09:06:04 | - | 56,800 |
24.10.24 09:04:30 | - | 57,000 |
24.10.24 09:02:13 | - | 57,000 |
24.10.24 09:00:22 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:56:33 | - | 57,000 |
24.10.24 08:56:32 | - | 56,800 |
24.10.24 08:56:31 | - | 57,000 |
24.10.24 08:56:28 | - | 56,800 |
24.10.24 08:56:27 | - | 57,000 |
24.10.24 08:56:21 | - | 56,800 |
24.10.24 08:56:20 | - | 57,000 |
24.10.24 08:56:18 | - | 56,800 |
24.10.24 08:56:17 | - | 57,000 |
24.10.24 08:56:15 | - | 56,800 |
24.10.24 08:31:35 | - | 57,000 |
24.10.24 08:31:14 | - | 57,200 |
24.10.24 08:31:08 | - | 57,000 |
24.10.24 08:31:04 | - | 57,200 |
24.10.24 08:30:19 | - | 57,000 |