TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:15:10 | - | 61,800 |
11.11.24 16:13:51 | - | 62,000 |
11.11.24 16:12:58 | - | 61,800 |
11.11.24 16:12:07 | - | 61,800 |
11.11.24 16:11:06 | - | 61,800 |
11.11.24 16:04:14 | - | 61,800 |
11.11.24 16:02:35 | - | 61,800 |
11.11.24 16:00:19 | - | 61,600 |
11.11.24 15:57:52 | - | 61,400 |
11.11.24 15:57:05 | - | 61,200 |
11.11.24 15:54:22 | - | 61,400 |
11.11.24 15:53:25 | - | 61,400 |
11.11.24 15:50:49 | - | 61,400 |
11.11.24 15:49:13 | - | 61,400 |
11.11.24 15:47:57 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:42:16 | - | 61,800 |
11.11.24 15:41:10 | - | 62,000 |
11.11.24 15:39:58 | - | 61,800 |
11.11.24 15:39:00 | - | 62,000 |
11.11.24 15:34:52 | - | 62,000 |
11.11.24 15:31:43 | - | 62,000 |
11.11.24 15:30:39 | - | 62,000 |
11.11.24 15:30:25 | - | 61,800 |
11.11.24 14:25:45 | - | 62,200 |
11.11.24 13:00:40 | - | 62,400 |
11.11.24 12:01:07 | - | 62,000 |
11.11.24 10:50:20 | - | 61,800 |
11.11.24 10:02:18 | - | 62,200 |
11.11.24 09:46:22 | - | 62,200 |
11.11.24 08:59:52 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:59:51 | - | 61,600 |
11.11.24 08:59:42 | - | 61,600 |
11.11.24 08:59:22 | - | 61,600 |
11.11.24 08:59:05 | - | 61,800 |
11.11.24 08:59:05 | - | 61,800 |
11.11.24 08:39:41 | - | 61,600 |
11.11.24 08:39:29 | - | 61,800 |
11.11.24 08:31:02 | - | 61,600 |
11.11.24 08:31:01 | - | 61,400 |
11.11.24 08:29:36 | - | 61,600 |
11.11.24 08:20:35 | - | 61,400 |
11.11.24 08:17:29 | - | 61,200 |
11.11.24 08:15:19 | - | 61,400 |
11.11.24 08:14:24 | - | 61,200 |
11.11.24 08:14:22 | - | 61,400 |