TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:50 | - | 56,600 |
23.10.24 20:51:53 | - | 56,800 |
23.10.24 20:51:48 | - | 56,600 |
23.10.24 20:51:20 | - | 56,800 |
23.10.24 20:51:17 | - | 56,600 |
23.10.24 20:50:04 | - | 56,800 |
23.10.24 20:49:14 | - | 56,600 |
23.10.24 20:49:10 | - | 56,800 |
23.10.24 20:48:39 | - | 56,600 |
23.10.24 20:48:39 | - | 56,600 |
23.10.24 20:48:39 | - | 56,600 |
23.10.24 20:34:43 | - | 56,800 |
23.10.24 20:34:42 | - | 56,600 |
23.10.24 20:34:38 | - | 56,800 |
23.10.24 20:34:28 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:43 | - | 56,800 |
23.10.24 20:29:36 | - | 56,600 |
23.10.24 20:29:18 | - | 56,800 |
23.10.24 20:27:51 | - | 56,600 |
23.10.24 20:27:45 | - | 56,800 |
23.10.24 20:27:44 | - | 56,600 |
23.10.24 20:27:38 | - | 56,800 |
23.10.24 20:27:36 | - | 56,600 |
23.10.24 20:27:02 | - | 56,800 |
23.10.24 20:26:23 | - | 56,600 |
23.10.24 20:26:13 | - | 56,800 |
23.10.24 20:14:11 | - | 56,600 |
23.10.24 20:14:10 | - | 56,400 |
23.10.24 20:14:05 | - | 56,600 |
23.10.24 20:14:04 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:04 | - | 56,400 |
23.10.24 20:09:37 | - | 56,600 |
23.10.24 20:09:30 | - | 56,600 |
23.10.24 20:09:30 | - | 56,600 |
23.10.24 20:09:30 | - | 56,600 |
23.10.24 20:09:30 | - | 56,600 |
23.10.24 20:08:27 | - | 56,400 |
23.10.24 20:08:20 | - | 56,600 |
23.10.24 20:08:14 | - | 56,400 |
23.10.24 19:51:44 | - | 56,600 |
23.10.24 19:51:31 | - | 56,800 |
23.10.24 19:51:27 | - | 56,600 |
23.10.24 19:45:37 | - | 56,800 |
23.10.24 19:45:11 | - | 56,600 |
23.10.24 19:45:11 | - | 56,600 |