TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:11 | - | 56,800 |
23.10.24 15:45:41 | - | 57,000 |
23.10.24 15:44:48 | - | 57,000 |
23.10.24 15:44:48 | - | 57,000 |
23.10.24 15:44:48 | - | 57,000 |
23.10.24 15:43:29 | - | 57,000 |
23.10.24 15:42:38 | - | 57,200 |
23.10.24 15:42:06 | - | 57,200 |
23.10.24 15:41:22 | - | 57,200 |
23.10.24 15:40:50 | - | 57,000 |
23.10.24 15:36:35 | - | 57,000 |
23.10.24 15:35:42 | - | 56,800 |
23.10.24 15:34:36 | - | 56,800 |
23.10.24 15:33:19 | - | 56,600 |
23.10.24 15:32:18 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:34 | - | 56,800 |
23.10.24 15:30:56 | - | 57,000 |
23.10.24 15:28:05 | - | 56,200 |
23.10.24 15:27:06 | - | 56,600 |
23.10.24 15:26:37 | - | 56,600 |
23.10.24 15:25:38 | - | 56,600 |
23.10.24 15:25:14 | - | 56,600 |
23.10.24 15:25:00 | - | 56,600 |
23.10.24 15:24:49 | - | 56,600 |
23.10.24 15:24:41 | - | 56,600 |
23.10.24 15:24:27 | - | 56,600 |
23.10.24 15:24:17 | - | 56,600 |
23.10.24 15:24:07 | - | 56,600 |
23.10.24 15:24:03 | - | 56,400 |
23.10.24 15:23:25 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:23:03 | - | 56,600 |
23.10.24 15:22:06 | - | 56,600 |
23.10.24 15:21:53 | - | 56,600 |
23.10.24 15:21:43 | - | 56,600 |
23.10.24 15:21:22 | - | 56,600 |
23.10.24 15:21:05 | - | 56,600 |
23.10.24 15:20:45 | - | 56,600 |
23.10.24 15:20:14 | - | 56,600 |
23.10.24 15:20:00 | - | 56,600 |
23.10.24 15:19:47 | - | 56,600 |
23.10.24 15:19:27 | - | 56,600 |
23.10.24 15:19:15 | - | 56,600 |
23.10.24 15:19:03 | - | 56,400 |
23.10.24 15:18:38 | - | 56,600 |
23.10.24 15:18:08 | - | 56,600 |