TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:18:56 | - | 60,800 |
08.11.24 20:18:55 | - | 61,000 |
08.11.24 20:18:26 | - | 60,800 |
08.11.24 20:17:42 | - | 61,000 |
08.11.24 20:17:34 | - | 60,800 |
08.11.24 19:59:09 | - | 61,000 |
08.11.24 19:58:54 | - | 61,000 |
08.11.24 19:58:51 | - | 61,200 |
08.11.24 19:58:09 | - | 61,000 |
08.11.24 19:30:09 | - | 61,000 |
08.11.24 19:30:09 | - | 61,000 |
08.11.24 19:30:09 | - | 61,000 |
08.11.24 19:27:56 | - | 60,800 |
08.11.24 19:26:04 | - | 61,000 |
08.11.24 19:26:04 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:24:34 | - | 60,800 |
08.11.24 19:24:21 | - | 61,000 |
08.11.24 19:23:36 | - | 60,800 |
08.11.24 19:23:29 | - | 61,000 |
08.11.24 19:23:26 | - | 60,800 |
08.11.24 19:23:20 | - | 60,800 |
08.11.24 19:23:06 | - | 61,000 |
08.11.24 19:21:31 | - | 60,800 |
08.11.24 19:21:14 | - | 61,000 |
08.11.24 19:12:41 | - | 60,800 |
08.11.24 19:12:29 | - | 61,000 |
08.11.24 19:12:22 | - | 60,800 |
08.11.24 19:12:09 | - | 61,000 |
08.11.24 19:12:05 | - | 60,800 |
08.11.24 19:12:03 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:10:31 | - | 60,800 |
08.11.24 19:06:31 | - | 61,000 |
08.11.24 19:05:40 | - | 60,800 |
08.11.24 19:05:37 | - | 61,000 |
08.11.24 19:05:34 | - | 60,800 |
08.11.24 19:05:33 | - | 61,000 |
08.11.24 19:05:10 | - | 60,800 |
08.11.24 19:04:02 | - | 61,000 |
08.11.24 19:04:00 | - | 60,800 |
08.11.24 19:03:54 | - | 61,000 |
08.11.24 19:03:52 | - | 60,800 |
08.11.24 19:03:48 | - | 61,000 |
08.11.24 19:03:44 | - | 60,800 |
08.11.24 18:59:36 | - | 61,000 |
08.11.24 18:58:31 | - | 60,800 |