TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:34:05 | - | 61,000 |
08.11.24 16:32:43 | - | 61,200 |
08.11.24 16:31:58 | - | 61,200 |
08.11.24 16:27:04 | - | 61,200 |
08.11.24 16:18:35 | - | 61,200 |
08.11.24 16:15:08 | - | 61,200 |
08.11.24 16:14:58 | - | 61,400 |
08.11.24 16:12:53 | - | 61,200 |
08.11.24 16:11:38 | - | 61,400 |
08.11.24 16:09:45 | - | 61,600 |
08.11.24 16:07:26 | - | 61,400 |
08.11.24 16:06:08 | - | 61,200 |
08.11.24 16:00:21 | - | 61,400 |
08.11.24 15:59:22 | - | 61,200 |
08.11.24 15:57:36 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:54:41 | - | 61,400 |
08.11.24 15:52:36 | - | 61,400 |
08.11.24 15:51:29 | - | 61,400 |
08.11.24 15:50:05 | - | 61,600 |
08.11.24 15:47:49 | - | 61,600 |
08.11.24 15:46:19 | - | 61,400 |
08.11.24 15:45:02 | - | 61,600 |
08.11.24 15:43:03 | - | 61,800 |
08.11.24 15:41:42 | - | 61,800 |
08.11.24 15:41:13 | - | 62,000 |
08.11.24 15:38:18 | - | 62,000 |
08.11.24 15:37:13 | - | 62,200 |
08.11.24 15:36:57 | - | 62,400 |
08.11.24 15:34:58 | - | 62,000 |
08.11.24 15:33:45 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:32:21 | - | 61,400 |
08.11.24 15:31:13 | - | 61,200 |
08.11.24 15:30:21 | - | 60,800 |
08.11.24 15:28:01 | - | 60,400 |
08.11.24 15:27:08 | - | 60,400 |
08.11.24 15:23:12 | - | 60,400 |
08.11.24 15:20:26 | - | 61,000 |
08.11.24 15:17:46 | - | 61,000 |
08.11.24 15:17:15 | - | 61,000 |
08.11.24 15:17:00 | - | 61,200 |
08.11.24 15:16:21 | - | 60,800 |
08.11.24 14:55:40 | - | 61,400 |
08.11.24 14:54:06 | - | 61,400 |
08.11.24 14:50:37 | - | 61,400 |
08.11.24 14:47:01 | - | 61,400 |