TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:09:56 | - | 56,600 |
23.10.24 10:09:26 | - | 56,800 |
23.10.24 10:07:58 | - | 56,600 |
23.10.24 10:02:22 | - | 56,800 |
23.10.24 10:01:53 | - | 56,800 |
23.10.24 10:01:00 | - | 56,600 |
23.10.24 10:00:04 | - | 56,800 |
23.10.24 09:59:33 | - | 56,600 |
23.10.24 09:44:36 | - | 56,600 |
23.10.24 09:44:28 | - | 56,800 |
23.10.24 09:44:19 | - | 56,600 |
23.10.24 09:43:47 | - | 56,600 |
23.10.24 09:43:43 | - | 56,800 |
23.10.24 09:43:09 | - | 56,600 |
23.10.24 09:40:48 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:36:18 | - | 56,600 |
23.10.24 09:35:38 | - | 56,800 |
23.10.24 09:35:30 | - | 56,800 |
23.10.24 09:28:34 | - | 56,800 |
23.10.24 09:28:24 | - | 56,600 |
23.10.24 09:26:56 | - | 56,800 |
23.10.24 09:21:07 | - | 56,600 |
23.10.24 09:20:47 | - | 56,800 |
23.10.24 08:28:54 | - | 56,600 |
23.10.24 08:28:16 | - | 56,800 |
23.10.24 08:27:32 | - | 56,600 |
23.10.24 08:26:40 | - | 56,800 |
23.10.24 08:25:00 | - | 56,600 |
23.10.24 08:24:17 | - | 56,800 |
23.10.24 08:24:17 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:24:16 | - | 56,600 |
23.10.24 08:24:12 | - | 56,800 |
23.10.24 08:24:10 | - | 56,600 |
23.10.24 08:24:07 | - | 56,800 |
23.10.24 08:02:28 | - | 56,600 |
23.10.24 07:52:27 | - | 56,800 |
23.10.24 07:52:12 | - | 57,000 |
23.10.24 07:51:45 | - | 56,800 |
23.10.24 07:51:45 | - | 56,800 |
23.10.24 07:51:45 | - | 56,800 |
23.10.24 07:51:07 | - | 57,000 |
23.10.24 07:51:07 | - | 57,000 |
23.10.24 07:51:07 | - | 57,000 |
23.10.24 07:51:07 | - | 57,000 |
23.10.24 07:51:07 | - | 57,000 |