TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:57:18 | - | 62,400 |
08.11.24 07:57:17 | - | 62,200 |
08.11.24 07:57:15 | - | 62,400 |
08.11.24 07:57:13 | - | 62,200 |
08.11.24 07:57:13 | - | 62,200 |
08.11.24 07:57:12 | - | 62,400 |
08.11.24 07:57:10 | - | 62,200 |
08.11.24 07:57:10 | - | 62,200 |
08.11.24 07:57:09 | - | 62,400 |
08.11.24 07:57:09 | - | 62,400 |
08.11.24 07:57:09 | - | 62,400 |
08.11.24 07:57:09 | - | 62,400 |
08.11.24 07:57:08 | - | 62,200 |
08.11.24 07:57:00 | - | 62,400 |
08.11.24 07:56:59 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:56:31 | - | 62,400 |
08.11.24 07:56:31 | - | 62,400 |
08.11.24 07:56:31 | - | 62,400 |
08.11.24 07:56:24 | - | 62,200 |
08.11.24 07:56:24 | - | 62,200 |
08.11.24 07:56:24 | - | 62,200 |
08.11.24 07:56:23 | - | 62,400 |
08.11.24 07:56:09 | - | 62,200 |
08.11.24 07:56:09 | - | 62,200 |
08.11.24 07:55:54 | - | 62,400 |
08.11.24 07:52:52 | - | 62,200 |
08.11.24 07:46:47 | - | 62,000 |
08.11.24 07:46:47 | - | 62,000 |
08.11.24 07:46:47 | - | 62,000 |
08.11.24 07:46:47 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:46:35 | - | 62,200 |
08.11.24 07:40:38 | - | 62,000 |
08.11.24 07:32:12 | - | 62,200 |
08.11.24 07:32:12 | - | 62,200 |
08.11.24 07:25:05 | - | 62,000 |
08.11.24 07:25:04 | - | 62,200 |
08.11.24 07:25:03 | - | 62,000 |
08.11.24 07:25:02 | - | 62,200 |
08.11.24 07:24:56 | - | 62,000 |
08.11.24 07:24:54 | - | 62,200 |
08.11.24 07:24:53 | - | 62,000 |
08.11.24 07:23:19 | - | 62,200 |
08.11.24 07:23:19 | - | 62,200 |
08.11.24 07:22:47 | - | 62,000 |
08.11.24 07:22:47 | - | 62,000 |