TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:42 | - | 56,000 |
22.10.24 20:15:15 | - | 56,200 |
22.10.24 20:13:52 | - | 56,000 |
22.10.24 19:43:37 | - | 56,200 |
22.10.24 19:16:58 | - | 56,400 |
22.10.24 19:15:22 | - | 56,200 |
22.10.24 19:15:22 | - | 56,200 |
22.10.24 19:14:02 | - | 56,400 |
22.10.24 19:11:12 | - | 56,200 |
22.10.24 19:11:08 | - | 56,400 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:35 | - | 56,200 |
22.10.24 19:10:09 | - | 56,400 |
22.10.24 19:07:29 | - | 56,200 |
22.10.24 19:07:21 | - | 56,400 |
22.10.24 19:00:56 | - | 56,200 |
22.10.24 18:49:14 | - | 56,400 |
22.10.24 18:22:46 | - | 56,200 |
22.10.24 18:22:43 | - | 56,400 |
22.10.24 18:22:13 | - | 56,200 |
22.10.24 18:22:06 | - | 56,400 |
22.10.24 18:20:07 | - | 56,200 |
22.10.24 17:55:18 | - | 56,400 |
22.10.24 17:55:16 | - | 56,600 |
22.10.24 17:55:15 | - | 56,400 |
22.10.24 17:54:04 | - | 56,600 |