TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:02:17 | - | 55,400 |
22.10.24 11:02:03 | - | 55,400 |
22.10.24 11:01:17 | - | 55,400 |
22.10.24 11:01:06 | - | 54,600 |
22.10.24 11:00:34 | - | 55,400 |
22.10.24 11:00:15 | - | 55,400 |
22.10.24 10:50:02 | - | 55,400 |
22.10.24 10:39:45 | - | 55,400 |
22.10.24 10:33:01 | - | 55,400 |
22.10.24 10:32:43 | - | 55,400 |
22.10.24 10:31:24 | - | 55,400 |
22.10.24 10:30:39 | - | 55,200 |
22.10.24 10:30:11 | - | 55,400 |
22.10.24 10:26:25 | - | 55,400 |
22.10.24 10:22:34 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:16:40 | - | 55,200 |
22.10.24 10:16:16 | - | 55,200 |
22.10.24 10:15:00 | - | 55,200 |
22.10.24 10:11:45 | - | 55,200 |
22.10.24 10:08:47 | - | 55,200 |
22.10.24 10:07:59 | - | 55,200 |
22.10.24 10:06:09 | - | 55,200 |
22.10.24 10:05:58 | - | 55,200 |
22.10.24 10:01:22 | - | 55,200 |
22.10.24 10:01:01 | - | 55,000 |
22.10.24 10:00:04 | - | 55,000 |
22.10.24 09:59:42 | - | 54,800 |
22.10.24 09:59:16 | - | 55,000 |
22.10.24 09:56:52 | - | 54,800 |
22.10.24 09:50:17 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:54 | - | 55,000 |
22.10.24 09:39:21 | - | 54,800 |
22.10.24 09:38:14 | - | 54,800 |
22.10.24 09:38:07 | - | 55,000 |
22.10.24 09:37:31 | - | 54,800 |
22.10.24 09:36:39 | - | 55,000 |
22.10.24 09:36:20 | - | 54,800 |
22.10.24 09:24:36 | - | 55,000 |
22.10.24 09:24:02 | - | 55,000 |
22.10.24 09:23:28 | - | 55,200 |
22.10.24 09:22:48 | - | 55,000 |
22.10.24 09:22:14 | - | 55,000 |
22.10.24 09:16:19 | - | 55,200 |
22.10.24 08:49:19 | - | 55,000 |
22.10.24 08:49:18 | - | 54,800 |