TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:03 | - | 55,400 |
22.10.24 14:37:25 | - | 55,600 |
22.10.24 14:31:33 | - | 55,600 |
22.10.24 14:31:18 | - | 55,400 |
22.10.24 14:30:14 | - | 55,600 |
22.10.24 14:30:03 | - | 55,400 |
22.10.24 14:30:00 | - | 55,400 |
22.10.24 14:27:06 | - | 55,400 |
22.10.24 14:26:04 | - | 55,400 |
22.10.24 14:24:02 | - | 55,400 |
22.10.24 14:17:01 | - | 55,400 |
22.10.24 14:14:02 | - | 55,400 |
22.10.24 14:12:02 | - | 55,400 |
22.10.24 14:00:04 | - | 55,400 |
22.10.24 13:59:14 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:53 | - | 55,600 |
22.10.24 13:58:46 | - | 55,400 |
22.10.24 13:57:08 | - | 55,600 |
22.10.24 13:57:02 | - | 55,600 |
22.10.24 13:52:02 | - | 55,400 |
22.10.24 13:47:02 | - | 55,400 |
22.10.24 13:37:01 | - | 55,400 |
22.10.24 13:30:33 | - | 55,400 |
22.10.24 13:30:10 | - | 54,600 |
22.10.24 13:07:02 | - | 55,400 |
22.10.24 13:03:02 | - | 55,400 |
22.10.24 13:00:11 | - | 55,400 |
22.10.24 12:40:40 | - | 55,400 |
22.10.24 12:14:56 | - | 55,400 |
22.10.24 12:14:16 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:55:02 | - | 55,400 |
22.10.24 11:50:01 | - | 55,400 |
22.10.24 11:30:09 | - | 55,400 |
22.10.24 11:15:37 | - | 55,400 |
22.10.24 11:02:26 | - | 55,400 |
22.10.24 11:02:17 | - | 55,400 |
22.10.24 11:02:03 | - | 55,400 |
22.10.24 11:01:17 | - | 55,400 |
22.10.24 11:01:06 | - | 54,600 |
22.10.24 11:00:34 | - | 55,400 |
22.10.24 11:00:15 | - | 55,400 |
22.10.24 10:50:02 | - | 55,400 |
22.10.24 10:39:45 | - | 55,400 |
22.10.24 10:33:01 | - | 55,400 |
22.10.24 10:32:43 | - | 55,400 |