TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:51 | - | 55,400 |
21.10.24 19:23:52 | - | 55,600 |
21.10.24 19:23:47 | - | 55,400 |
21.10.24 19:19:01 | - | 55,600 |
21.10.24 19:18:37 | - | 55,800 |
21.10.24 18:40:06 | - | 55,600 |
21.10.24 18:39:50 | - | 55,400 |
21.10.24 18:39:41 | - | 55,600 |
21.10.24 18:00:05 | - | 55,400 |
21.10.24 17:59:53 | - | 55,600 |
21.10.24 17:59:37 | - | 55,400 |
21.10.24 17:56:42 | - | 55,600 |
21.10.24 17:52:25 | - | 55,400 |
21.10.24 17:52:25 | - | 55,400 |
21.10.24 17:52:23 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:23 | - | 55,400 |
21.10.24 17:41:00 | - | 55,200 |
21.10.24 17:40:40 | - | 55,400 |
21.10.24 17:36:49 | - | 55,200 |
21.10.24 17:05:15 | - | 55,400 |
21.10.24 16:19:21 | - | 55,600 |
21.10.24 16:10:02 | - | 55,400 |
21.10.24 16:09:42 | - | 55,600 |
21.10.24 16:09:20 | - | 55,400 |
21.10.24 16:08:55 | - | 55,600 |
21.10.24 16:08:33 | - | 55,600 |
21.10.24 16:07:08 | - | 55,400 |
21.10.24 16:06:21 | - | 55,600 |
21.10.24 16:00:03 | - | 55,400 |
21.10.24 15:55:54 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:31 | - | 55,600 |
21.10.24 15:49:45 | - | 55,400 |
21.10.24 15:49:13 | - | 55,400 |
21.10.24 15:48:18 | - | 55,600 |
21.10.24 15:46:57 | - | 55,400 |
21.10.24 15:44:32 | - | 55,400 |
21.10.24 15:39:52 | - | 55,400 |
21.10.24 15:38:46 | - | 55,400 |
21.10.24 15:37:15 | - | 55,600 |
21.10.24 15:35:01 | - | 55,600 |
21.10.24 15:33:03 | - | 55,600 |
21.10.24 15:32:01 | - | 55,400 |
21.10.24 15:30:24 | - | 55,200 |
21.10.24 15:29:33 | - | 55,400 |
21.10.24 15:27:52 | - | 55,200 |