TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:59:49 | - | 62,000 |
07.11.24 08:55:10 | - | 62,200 |
07.11.24 08:41:11 | - | 62,200 |
07.11.24 08:41:11 | - | 62,200 |
07.11.24 08:41:10 | - | 62,400 |
07.11.24 08:38:25 | - | 62,200 |
07.11.24 08:37:51 | - | 62,000 |
07.11.24 08:34:12 | - | 62,200 |
07.11.24 08:31:50 | - | 62,000 |
07.11.24 08:31:49 | - | 61,800 |
07.11.24 08:31:49 | - | 61,800 |
07.11.24 08:24:01 | - | 62,000 |
07.11.24 08:21:28 | - | 62,200 |
07.11.24 08:12:43 | - | 62,400 |
07.11.24 08:12:06 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:11:12 | - | 62,400 |
07.11.24 08:11:03 | - | 62,200 |
07.11.24 08:10:46 | - | 62,400 |
07.11.24 08:07:06 | - | 62,200 |
07.11.24 07:58:36 | - | 62,000 |
07.11.24 07:58:35 | - | 62,200 |
07.11.24 07:54:35 | - | 62,000 |
07.11.24 07:54:34 | - | 62,200 |
07.11.24 07:53:44 | - | 62,000 |
07.11.24 07:53:44 | - | 62,000 |
07.11.24 07:53:44 | - | 62,000 |
07.11.24 07:53:06 | - | 62,200 |
07.11.24 07:51:15 | - | 62,000 |
07.11.24 07:46:27 | - | 61,800 |
07.11.24 07:46:25 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:38:48 | - | 61,800 |
07.11.24 07:38:48 | - | 61,800 |
07.11.24 07:37:21 | - | 62,000 |
07.11.24 07:29:08 | - | 61,800 |
07.11.24 07:29:08 | - | 62,000 |
07.11.24 07:28:59 | - | 61,800 |
07.11.24 07:27:38 | - | 62,000 |
07.11.24 07:27:38 | - | 62,000 |
07.11.24 07:27:37 | - | 61,800 |
07.11.24 07:27:34 | - | 62,000 |
07.11.24 07:27:34 | - | 62,000 |
07.11.24 07:25:04 | - | 61,800 |
07.11.24 07:22:18 | - | 62,000 |
07.11.24 07:16:20 | - | 61,800 |
07.11.24 07:13:12 | - | 62,000 |