TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:10:01 | - | 54,800 |
22.10.24 08:09:51 | - | 55,000 |
22.10.24 08:07:10 | - | 54,800 |
22.10.24 08:03:03 | - | 55,000 |
22.10.24 08:02:36 | - | 54,800 |
22.10.24 07:59:44 | - | 55,000 |
22.10.24 07:57:56 | - | 54,800 |
22.10.24 07:57:41 | - | 55,000 |
22.10.24 07:56:38 | - | 54,800 |
22.10.24 07:56:22 | - | 55,000 |
22.10.24 07:56:17 | - | 54,800 |
22.10.24 07:56:00 | - | 55,000 |
22.10.24 07:46:48 | - | 54,800 |
22.10.24 07:46:38 | - | 55,000 |
22.10.24 07:46:04 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:41:26 | - | 55,000 |
22.10.24 07:40:07 | - | 55,200 |
22.10.24 07:38:50 | - | 55,000 |
22.10.24 07:36:06 | - | 55,200 |
22.10.24 07:36:04 | - | 55,000 |
22.10.24 07:31:11 | - | 55,200 |
22.10.24 07:11:39 | - | 55,000 |
22.10.24 07:10:26 | - | 55,200 |
22.10.24 07:10:25 | - | 55,000 |
22.10.24 07:10:15 | - | 55,200 |
22.10.24 07:09:18 | - | 55,000 |
22.10.24 07:09:16 | - | 55,200 |
22.10.24 07:09:13 | - | 55,000 |
22.10.24 07:09:12 | - | 55,200 |
22.10.24 07:09:12 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:09:10 | - | 55,000 |
22.10.24 07:09:01 | - | 55,200 |
22.10.24 07:08:00 | - | 55,000 |
22.10.24 07:07:44 | - | 55,200 |
22.10.24 07:07:43 | - | 55,000 |
22.10.24 07:05:58 | - | 55,200 |
22.10.24 07:05:58 | - | 55,200 |
22.10.24 07:05:56 | - | 55,400 |
22.10.24 07:05:53 | - | 55,200 |
22.10.24 07:05:51 | - | 55,400 |
22.10.24 07:05:50 | - | 55,200 |
22.10.24 07:05:46 | - | 55,400 |
21.10.24 22:00:06 | - | 55,600 |
21.10.24 21:53:18 | - | 55,800 |
21.10.24 21:38:04 | - | 55,600 |