TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:19:07 | - | 63,000 |
07.11.24 16:16:25 | - | 63,000 |
07.11.24 16:14:11 | - | 63,200 |
07.11.24 16:09:13 | - | 63,000 |
07.11.24 16:08:20 | - | 63,200 |
07.11.24 16:03:30 | - | 63,000 |
07.11.24 16:00:49 | - | 62,800 |
07.11.24 15:59:07 | - | 62,800 |
07.11.24 15:57:28 | - | 62,600 |
07.11.24 15:55:34 | - | 62,800 |
07.11.24 15:45:57 | - | 62,800 |
07.11.24 15:44:34 | - | 62,800 |
07.11.24 15:43:33 | - | 63,000 |
07.11.24 15:42:13 | - | 63,000 |
07.11.24 15:39:10 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:02 | - | 62,800 |
07.11.24 15:36:58 | - | 62,800 |
07.11.24 15:35:36 | - | 62,600 |
07.11.24 15:33:10 | - | 62,800 |
07.11.24 15:32:15 | - | 62,800 |
07.11.24 15:30:36 | - | 62,600 |
07.11.24 15:25:44 | - | 62,600 |
07.11.24 15:13:11 | - | 62,600 |
07.11.24 14:53:49 | - | 62,600 |
07.11.24 14:49:37 | - | 62,600 |
07.11.24 14:46:50 | - | 62,600 |
07.11.24 14:38:22 | - | 62,600 |
07.11.24 14:36:36 | - | 62,400 |
07.11.24 14:34:04 | - | 62,400 |
07.11.24 14:33:42 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:33:04 | - | 62,600 |
07.11.24 14:24:40 | - | 62,400 |
07.11.24 14:24:20 | - | 62,400 |
07.11.24 14:21:23 | - | 62,600 |
07.11.24 14:12:00 | - | 62,400 |
07.11.24 13:56:09 | - | 62,800 |
07.11.24 13:50:23 | - | 62,800 |
07.11.24 13:40:51 | - | 63,000 |
07.11.24 13:40:29 | - | 62,800 |
07.11.24 12:51:09 | - | 63,000 |
07.11.24 12:49:18 | - | 63,000 |
07.11.24 12:48:32 | - | 63,200 |
07.11.24 12:46:11 | - | 63,000 |
07.11.24 12:45:11 | - | 63,000 |
07.11.24 12:44:45 | - | 63,200 |