TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:49:16 | - | 55,000 |
22.10.24 08:49:13 | - | 54,800 |
22.10.24 08:49:06 | - | 55,000 |
22.10.24 08:44:01 | - | 54,800 |
22.10.24 08:43:28 | - | 55,000 |
22.10.24 08:43:22 | - | 54,800 |
22.10.24 08:42:48 | - | 55,000 |
22.10.24 08:42:46 | - | 54,800 |
22.10.24 08:40:46 | - | 55,000 |
22.10.24 08:40:43 | - | 54,800 |
22.10.24 08:40:38 | - | 55,000 |
22.10.24 08:40:36 | - | 54,800 |
22.10.24 08:40:31 | - | 55,000 |
22.10.24 08:40:31 | - | 55,000 |
22.10.24 08:36:23 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:35:40 | - | 55,000 |
22.10.24 08:35:11 | - | 54,800 |
22.10.24 08:35:07 | - | 55,000 |
22.10.24 08:34:11 | - | 54,800 |
22.10.24 08:28:08 | - | 55,000 |
22.10.24 08:26:16 | - | 54,800 |
22.10.24 08:25:36 | - | 55,000 |
22.10.24 08:25:23 | - | 54,800 |
22.10.24 08:23:48 | - | 55,000 |
22.10.24 08:21:31 | - | 54,800 |
22.10.24 08:21:12 | - | 55,000 |
22.10.24 08:21:11 | - | 54,800 |
22.10.24 08:21:06 | - | 55,000 |
22.10.24 08:20:18 | - | 54,800 |
22.10.24 08:17:46 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:10:12 | - | 54,800 |
22.10.24 08:10:02 | - | 55,000 |
22.10.24 08:10:01 | - | 54,800 |
22.10.24 08:09:51 | - | 55,000 |
22.10.24 08:07:10 | - | 54,800 |
22.10.24 08:03:03 | - | 55,000 |
22.10.24 08:02:36 | - | 54,800 |
22.10.24 07:59:44 | - | 55,000 |
22.10.24 07:57:56 | - | 54,800 |
22.10.24 07:57:41 | - | 55,000 |
22.10.24 07:56:38 | - | 54,800 |
22.10.24 07:56:22 | - | 55,000 |
22.10.24 07:56:17 | - | 54,800 |
22.10.24 07:56:00 | - | 55,000 |
22.10.24 07:46:48 | - | 54,800 |