TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:34 | - | 56,400 |
22.10.24 17:30:14 | - | 56,200 |
22.10.24 17:30:14 | - | 56,200 |
22.10.24 17:30:10 | - | 56,400 |
22.10.24 17:24:35 | - | 56,400 |
22.10.24 17:17:27 | - | 56,600 |
22.10.24 17:16:59 | - | 56,800 |
22.10.24 17:10:42 | - | 56,600 |
22.10.24 17:10:23 | - | 56,600 |
22.10.24 17:03:15 | - | 56,800 |
22.10.24 17:02:24 | - | 56,800 |
22.10.24 17:01:18 | - | 56,800 |
22.10.24 16:55:10 | - | 57,000 |
22.10.24 16:53:58 | - | 56,800 |
22.10.24 16:53:43 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:39 | - | 56,800 |
22.10.24 16:52:21 | - | 56,800 |
22.10.24 16:49:20 | - | 56,800 |
22.10.24 16:48:36 | - | 57,000 |
22.10.24 16:48:01 | - | 56,800 |
22.10.24 16:47:27 | - | 57,000 |
22.10.24 16:46:49 | - | 57,000 |
22.10.24 16:45:43 | - | 56,800 |
22.10.24 16:42:42 | - | 57,000 |
22.10.24 16:41:53 | - | 57,000 |
22.10.24 16:41:41 | - | 56,800 |
22.10.24 16:38:07 | - | 56,800 |
22.10.24 16:31:01 | - | 57,000 |
22.10.24 16:24:58 | - | 56,800 |
22.10.24 16:23:52 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:46 | - | 56,600 |
22.10.24 16:15:27 | - | 56,800 |
22.10.24 16:13:20 | - | 56,600 |
22.10.24 16:11:56 | - | 56,400 |
22.10.24 16:10:32 | - | 56,600 |
22.10.24 16:09:13 | - | 56,400 |
22.10.24 16:07:58 | - | 56,600 |
22.10.24 16:06:06 | - | 56,400 |
22.10.24 16:04:22 | - | 56,200 |
22.10.24 16:01:38 | - | 56,000 |
22.10.24 16:00:04 | - | 56,000 |
22.10.24 15:57:40 | - | 55,800 |
22.10.24 15:54:56 | - | 55,600 |
22.10.24 15:42:51 | - | 55,600 |
22.10.24 15:41:31 | - | 55,400 |