TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:08:38 | - | 62,200 |
08.11.24 07:08:38 | - | 62,200 |
08.11.24 07:05:47 | - | 62,000 |
07.11.24 22:00:07 | - | 63,000 |
07.11.24 21:58:30 | - | 63,200 |
07.11.24 21:58:18 | - | 63,000 |
07.11.24 21:56:24 | - | 63,200 |
07.11.24 21:56:05 | - | 63,400 |
07.11.24 21:55:33 | - | 63,400 |
07.11.24 21:55:19 | - | 63,200 |
07.11.24 21:55:10 | - | 63,200 |
07.11.24 21:37:06 | - | 63,200 |
07.11.24 21:31:58 | - | 63,400 |
07.11.24 21:31:11 | - | 63,600 |
07.11.24 21:29:18 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:29:18 | - | 63,400 |
07.11.24 21:29:18 | - | 63,400 |
07.11.24 21:28:54 | - | 63,600 |
07.11.24 21:28:06 | - | 63,400 |
07.11.24 21:28:02 | - | 63,400 |
07.11.24 21:27:07 | - | 63,600 |
07.11.24 21:27:06 | - | 63,400 |
07.11.24 21:27:04 | - | 63,600 |
07.11.24 21:26:53 | - | 63,400 |
07.11.24 21:26:52 | - | 63,600 |
07.11.24 21:26:35 | - | 63,400 |
07.11.24 21:09:21 | - | 63,600 |
07.11.24 21:07:46 | - | 63,800 |
07.11.24 21:07:30 | - | 63,600 |
07.11.24 20:57:27 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:45:03 | - | 63,600 |
07.11.24 20:44:33 | - | 63,800 |
07.11.24 20:43:21 | - | 63,600 |
07.11.24 20:42:18 | - | 63,800 |
07.11.24 20:38:26 | - | 63,800 |
07.11.24 20:37:17 | - | 64,000 |
07.11.24 20:29:19 | - | 63,800 |
07.11.24 20:29:13 | - | 64,000 |
07.11.24 20:29:03 | - | 64,000 |
07.11.24 20:28:54 | - | 63,800 |
07.11.24 20:28:41 | - | 63,800 |
07.11.24 20:28:25 | - | 64,000 |
07.11.24 20:26:26 | - | 63,800 |
07.11.24 20:26:08 | - | 63,600 |
07.11.24 20:26:04 | - | 63,800 |