TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:08 | - | 56,400 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:46 | - | 56,200 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:42 | - | 56,400 |
22.10.24 19:10:35 | - | 56,200 |
22.10.24 19:10:09 | - | 56,400 |
22.10.24 19:07:29 | - | 56,200 |
22.10.24 19:07:21 | - | 56,400 |
22.10.24 19:00:56 | - | 56,200 |
22.10.24 18:49:14 | - | 56,400 |
22.10.24 18:22:46 | - | 56,200 |
22.10.24 18:22:43 | - | 56,400 |
22.10.24 18:22:13 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:06 | - | 56,400 |
22.10.24 18:20:07 | - | 56,200 |
22.10.24 17:55:18 | - | 56,400 |
22.10.24 17:55:16 | - | 56,600 |
22.10.24 17:55:15 | - | 56,400 |
22.10.24 17:54:04 | - | 56,600 |
22.10.24 17:43:38 | - | 56,400 |
22.10.24 17:43:27 | - | 56,200 |
22.10.24 17:43:08 | - | 56,400 |
22.10.24 17:43:07 | - | 56,200 |
22.10.24 17:41:56 | - | 56,400 |
22.10.24 17:41:54 | - | 56,200 |
22.10.24 17:41:53 | - | 56,400 |
22.10.24 17:41:44 | - | 56,200 |
22.10.24 17:41:42 | - | 56,400 |