TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:32 | - | 61,200 |
08.11.24 11:07:41 | - | 61,000 |
08.11.24 10:59:41 | - | 61,600 |
08.11.24 10:59:15 | - | 61,600 |
08.11.24 10:58:27 | - | 61,600 |
08.11.24 10:58:10 | - | 61,800 |
08.11.24 10:57:52 | - | 61,600 |
08.11.24 10:56:56 | - | 61,800 |
08.11.24 10:56:29 | - | 61,600 |
08.11.24 10:34:54 | - | 61,600 |
08.11.24 10:30:39 | - | 61,200 |
08.11.24 10:22:17 | - | 60,800 |
08.11.24 10:19:23 | - | 60,600 |
08.11.24 10:18:21 | - | 60,600 |
08.11.24 10:15:20 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:08:30 | - | 60,600 |
08.11.24 10:07:35 | - | 60,800 |
08.11.24 10:06:20 | - | 60,800 |
08.11.24 10:06:11 | - | 60,800 |
08.11.24 09:10:05 | - | 62,800 |
08.11.24 08:59:13 | - | 62,400 |
08.11.24 08:59:12 | - | 62,600 |
08.11.24 08:59:12 | - | 62,600 |
08.11.24 08:59:08 | - | 62,400 |
08.11.24 08:58:50 | - | 62,600 |
08.11.24 08:58:50 | - | 62,600 |
08.11.24 08:52:36 | - | 62,400 |
08.11.24 08:51:11 | - | 62,200 |
08.11.24 08:51:11 | - | 62,200 |
08.11.24 08:45:51 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:45:51 | - | 62,400 |
08.11.24 08:45:50 | - | 62,600 |
08.11.24 08:45:29 | - | 62,400 |
08.11.24 08:45:29 | - | 62,400 |
08.11.24 08:45:28 | - | 62,600 |
08.11.24 08:45:24 | - | 62,400 |
08.11.24 08:45:20 | - | 62,600 |
08.11.24 08:39:32 | - | 62,400 |
08.11.24 08:37:32 | - | 62,200 |
08.11.24 08:36:42 | - | 62,000 |
08.11.24 08:36:32 | - | 62,200 |
08.11.24 08:36:17 | - | 62,000 |
08.11.24 08:35:20 | - | 62,200 |
08.11.24 08:34:12 | - | 62,000 |
08.11.24 08:31:19 | - | 62,200 |