TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:19 | - | 56,600 |
23.10.24 13:25:44 | - | 56,800 |
23.10.24 13:22:04 | - | 56,800 |
23.10.24 13:22:02 | - | 56,600 |
23.10.24 13:21:28 | - | 56,800 |
23.10.24 13:20:32 | - | 56,600 |
23.10.24 13:20:24 | - | 56,800 |
23.10.24 13:20:03 | - | 56,600 |
23.10.24 13:19:29 | - | 56,800 |
23.10.24 13:19:04 | - | 56,600 |
23.10.24 13:18:04 | - | 56,800 |
23.10.24 13:17:57 | - | 56,600 |
23.10.24 13:16:17 | - | 56,800 |
23.10.24 13:15:56 | - | 56,800 |
23.10.24 13:15:17 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:15:17 | - | 56,800 |
23.10.24 13:15:07 | - | 56,800 |
23.10.24 13:14:33 | - | 56,800 |
23.10.24 13:14:09 | - | 56,800 |
23.10.24 13:14:05 | - | 56,600 |
23.10.24 13:14:03 | - | 56,800 |
23.10.24 13:13:30 | - | 56,800 |
23.10.24 13:13:24 | - | 56,800 |
23.10.24 13:13:02 | - | 56,600 |
23.10.24 13:12:54 | - | 56,600 |
23.10.24 13:05:05 | - | 56,800 |
23.10.24 12:50:44 | - | 57,000 |
23.10.24 12:41:13 | - | 57,200 |
23.10.24 12:41:05 | - | 57,200 |
23.10.24 12:38:24 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:38:13 | - | 57,200 |
23.10.24 12:35:18 | - | 57,000 |
23.10.24 12:35:01 | - | 57,200 |
23.10.24 12:08:15 | - | 57,000 |
23.10.24 12:08:04 | - | 57,200 |
23.10.24 11:59:21 | - | 57,000 |
23.10.24 11:40:28 | - | 57,000 |
23.10.24 11:32:42 | - | 56,800 |
23.10.24 11:32:05 | - | 57,000 |
23.10.24 10:21:40 | - | 56,800 |
23.10.24 10:21:04 | - | 57,000 |
23.10.24 10:18:27 | - | 56,800 |
23.10.24 10:15:08 | - | 56,800 |
23.10.24 10:11:09 | - | 56,800 |
23.10.24 10:10:52 | - | 56,800 |