TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:21 | - | 61,000 |
08.11.24 17:46:19 | - | 61,000 |
08.11.24 17:46:17 | - | 61,200 |
08.11.24 17:46:16 | - | 61,000 |
08.11.24 17:46:14 | - | 61,200 |
08.11.24 17:46:05 | - | 61,000 |
08.11.24 17:46:04 | - | 61,200 |
08.11.24 17:46:04 | - | 61,200 |
08.11.24 17:46:04 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:46:04 | - | 61,200 |
08.11.24 17:45:55 | - | 61,000 |
08.11.24 17:45:51 | - | 61,200 |
08.11.24 17:45:12 | - | 61,000 |
08.11.24 17:45:10 | - | 61,200 |
08.11.24 17:26:38 | - | 61,000 |
08.11.24 17:25:31 | - | 61,000 |
08.11.24 17:25:04 | - | 61,000 |
08.11.24 17:23:35 | - | 61,200 |
08.11.24 17:23:03 | - | 61,200 |
08.11.24 17:22:39 | - | 61,000 |
08.11.24 17:20:55 | - | 61,000 |
08.11.24 17:18:26 | - | 60,800 |
08.11.24 17:16:42 | - | 60,800 |
08.11.24 17:12:27 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:10:22 | - | 60,800 |
08.11.24 17:09:29 | - | 60,800 |
08.11.24 17:03:12 | - | 61,000 |
08.11.24 16:58:08 | - | 61,000 |
08.11.24 16:57:25 | - | 60,800 |
08.11.24 16:56:06 | - | 60,800 |
08.11.24 16:55:05 | - | 60,800 |
08.11.24 16:54:39 | - | 60,800 |
08.11.24 16:47:48 | - | 60,800 |
08.11.24 16:46:15 | - | 60,600 |
08.11.24 16:44:50 | - | 60,800 |
08.11.24 16:44:14 | - | 60,800 |
08.11.24 16:42:25 | - | 60,800 |
08.11.24 16:37:39 | - | 61,000 |
08.11.24 16:34:19 | - | 61,200 |