TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:06 | - | 56,400 |
22.10.24 18:20:07 | - | 56,200 |
22.10.24 17:55:18 | - | 56,400 |
22.10.24 17:55:16 | - | 56,600 |
22.10.24 17:55:15 | - | 56,400 |
22.10.24 17:54:04 | - | 56,600 |
22.10.24 17:43:38 | - | 56,400 |
22.10.24 17:43:27 | - | 56,200 |
22.10.24 17:43:08 | - | 56,400 |
22.10.24 17:43:07 | - | 56,200 |
22.10.24 17:41:56 | - | 56,400 |
22.10.24 17:41:54 | - | 56,200 |
22.10.24 17:41:53 | - | 56,400 |
22.10.24 17:41:44 | - | 56,200 |
22.10.24 17:41:42 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:33 | - | 56,200 |
22.10.24 17:38:14 | - | 56,400 |
22.10.24 17:37:11 | - | 56,200 |
22.10.24 17:34:48 | - | 56,400 |
22.10.24 17:34:41 | - | 56,200 |
22.10.24 17:33:58 | - | 56,400 |
22.10.24 17:33:53 | - | 56,200 |
22.10.24 17:33:47 | - | 56,400 |
22.10.24 17:33:03 | - | 56,200 |
22.10.24 17:30:34 | - | 56,400 |
22.10.24 17:30:14 | - | 56,200 |
22.10.24 17:30:14 | - | 56,200 |
22.10.24 17:30:10 | - | 56,400 |
22.10.24 17:24:35 | - | 56,400 |
22.10.24 17:17:27 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:59 | - | 56,800 |
22.10.24 17:10:42 | - | 56,600 |
22.10.24 17:10:23 | - | 56,600 |
22.10.24 17:03:15 | - | 56,800 |
22.10.24 17:02:24 | - | 56,800 |
22.10.24 17:01:18 | - | 56,800 |
22.10.24 16:55:10 | - | 57,000 |
22.10.24 16:53:58 | - | 56,800 |
22.10.24 16:53:43 | - | 57,000 |
22.10.24 16:52:39 | - | 56,800 |
22.10.24 16:52:21 | - | 56,800 |
22.10.24 16:49:20 | - | 56,800 |
22.10.24 16:48:36 | - | 57,000 |
22.10.24 16:48:01 | - | 56,800 |
22.10.24 16:47:27 | - | 57,000 |