TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:31:12 | - | 62,000 |
08.11.24 08:30:37 | - | 62,200 |
08.11.24 08:30:33 | - | 62,000 |
08.11.24 08:30:06 | - | 62,200 |
08.11.24 08:30:04 | - | 62,000 |
08.11.24 08:29:57 | - | 62,000 |
08.11.24 08:29:47 | - | 62,000 |
08.11.24 08:29:38 | - | 62,000 |
08.11.24 08:26:47 | - | 62,200 |
08.11.24 08:26:33 | - | 62,000 |
08.11.24 08:24:51 | - | 62,200 |
08.11.24 08:22:19 | - | 62,000 |
08.11.24 08:22:19 | - | 62,000 |
08.11.24 08:22:19 | - | 62,000 |
08.11.24 08:22:18 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:22:01 | - | 62,000 |
08.11.24 08:21:58 | - | 62,200 |
08.11.24 08:21:57 | - | 62,000 |
08.11.24 08:21:48 | - | 62,200 |
08.11.24 08:21:47 | - | 62,000 |
08.11.24 08:21:47 | - | 62,000 |
08.11.24 08:21:45 | - | 62,200 |
08.11.24 08:21:44 | - | 62,000 |
08.11.24 08:21:39 | - | 62,200 |
08.11.24 08:21:39 | - | 62,200 |
08.11.24 08:21:36 | - | 62,000 |
08.11.24 08:21:30 | - | 62,200 |
08.11.24 08:21:27 | - | 62,000 |
08.11.24 08:21:26 | - | 62,200 |
08.11.24 08:21:24 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:21:20 | - | 62,200 |
08.11.24 08:21:06 | - | 62,000 |
08.11.24 08:21:06 | - | 62,000 |
08.11.24 08:15:15 | - | 62,200 |
08.11.24 08:13:35 | - | 62,400 |
08.11.24 08:12:36 | - | 62,200 |
08.11.24 08:06:19 | - | 62,400 |
08.11.24 08:00:59 | - | 62,600 |
08.11.24 07:58:41 | - | 62,400 |
08.11.24 07:58:06 | - | 62,200 |
08.11.24 07:58:03 | - | 62,400 |
08.11.24 07:57:39 | - | 62,200 |
08.11.24 07:57:31 | - | 62,400 |
08.11.24 07:57:31 | - | 62,400 |
08.11.24 07:57:30 | - | 62,200 |