TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:57 | - | 55,400 |
21.10.24 15:44:32 | - | 55,400 |
21.10.24 15:39:52 | - | 55,400 |
21.10.24 15:38:46 | - | 55,400 |
21.10.24 15:37:15 | - | 55,600 |
21.10.24 15:35:01 | - | 55,600 |
21.10.24 15:33:03 | - | 55,600 |
21.10.24 15:32:01 | - | 55,400 |
21.10.24 15:30:24 | - | 55,200 |
21.10.24 15:29:33 | - | 55,400 |
21.10.24 15:27:52 | - | 55,200 |
21.10.24 13:42:16 | - | 55,400 |
21.10.24 13:18:14 | - | 55,400 |
21.10.24 13:17:59 | - | 55,400 |
21.10.24 12:45:33 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:16:25 | - | 55,400 |
21.10.24 10:15:44 | - | 54,400 |
21.10.24 10:14:40 | - | 53,800 |
21.10.24 10:11:52 | - | 53,400 |
21.10.24 10:08:22 | - | 55,000 |
21.10.24 10:06:07 | - | 55,000 |
21.10.24 10:05:57 | - | 55,000 |
21.10.24 10:04:35 | - | 55,000 |
21.10.24 10:03:20 | - | 55,000 |
21.10.24 10:01:03 | - | 55,000 |
21.10.24 10:00:08 | - | 55,000 |
21.10.24 09:59:16 | - | 54,800 |
21.10.24 09:53:05 | - | 54,800 |
21.10.24 09:52:56 | - | 55,000 |
21.10.24 09:51:46 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:48:08 | - | 55,000 |
21.10.24 09:47:51 | - | 54,800 |
21.10.24 09:46:24 | - | 55,000 |
21.10.24 09:39:35 | - | 54,800 |
21.10.24 09:33:05 | - | 54,600 |
21.10.24 09:32:48 | - | 54,800 |
21.10.24 09:24:33 | - | 54,600 |
21.10.24 09:22:05 | - | 54,800 |
21.10.24 09:20:10 | - | 54,600 |
21.10.24 09:16:54 | - | 54,800 |
21.10.24 09:12:24 | - | 54,600 |
21.10.24 08:54:35 | - | 54,800 |
21.10.24 08:54:05 | - | 54,600 |
21.10.24 08:54:04 | - | 54,800 |
21.10.24 08:44:20 | - | 54,600 |