TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:09:14 | - | 61,800 |
07.11.24 07:08:23 | - | 62,000 |
07.11.24 07:07:30 | - | 61,800 |
07.11.24 07:07:30 | - | 61,800 |
07.11.24 07:06:39 | - | 62,000 |
07.11.24 07:05:46 | - | 61,800 |
06.11.24 22:45:32 | - | 62,200 |
06.11.24 22:45:25 | - | 62,000 |
06.11.24 22:45:25 | - | 62,000 |
06.11.24 22:45:25 | - | 62,000 |
06.11.24 22:45:25 | - | 62,000 |
06.11.24 22:45:21 | - | 62,200 |
06.11.24 22:45:21 | - | 62,200 |
06.11.24 22:45:21 | - | 62,200 |
06.11.24 22:44:29 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:43:46 | - | 62,200 |
06.11.24 22:43:05 | - | 62,000 |
06.11.24 22:42:44 | - | 62,200 |
06.11.24 22:42:05 | - | 62,000 |
06.11.24 22:40:51 | - | 62,200 |
06.11.24 22:32:59 | - | 62,000 |
06.11.24 22:32:45 | - | 62,200 |
06.11.24 22:31:29 | - | 62,000 |
06.11.24 22:30:43 | - | 62,200 |
06.11.24 22:30:30 | - | 62,000 |
06.11.24 22:28:44 | - | 62,200 |
06.11.24 22:28:29 | - | 62,000 |
06.11.24 22:28:14 | - | 62,200 |
06.11.24 22:27:59 | - | 62,000 |
06.11.24 22:27:14 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:27:14 | - | 62,200 |
06.11.24 22:27:14 | - | 62,200 |
06.11.24 22:25:14 | - | 62,000 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:23:19 | - | 62,200 |
06.11.24 22:22:43 | - | 62,000 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:21:40 | - | 62,200 |
06.11.24 22:00:05 | - | 62,000 |
06.11.24 21:58:25 | - | 62,200 |
06.11.24 21:57:41 | - | 62,400 |