TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:02 | - | 56,800 |
18.10.24 08:53:00 | - | 57,000 |
18.10.24 08:52:21 | - | 56,800 |
18.10.24 08:52:05 | - | 57,000 |
18.10.24 08:49:55 | - | 56,800 |
18.10.24 08:49:40 | - | 57,000 |
18.10.24 08:49:22 | - | 56,800 |
18.10.24 08:48:36 | - | 57,000 |
18.10.24 08:48:35 | - | 56,800 |
18.10.24 08:48:18 | - | 57,000 |
18.10.24 08:47:37 | - | 56,800 |
18.10.24 08:47:34 | - | 57,000 |
18.10.24 08:46:53 | - | 56,800 |
18.10.24 08:46:50 | - | 57,000 |
18.10.24 08:46:49 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:28 | - | 57,000 |
18.10.24 08:46:16 | - | 56,800 |
18.10.24 08:43:40 | - | 57,000 |
18.10.24 08:42:29 | - | 57,200 |
18.10.24 08:39:37 | - | 57,400 |
18.10.24 08:39:29 | - | 57,200 |
18.10.24 08:39:21 | - | 57,400 |
18.10.24 08:31:48 | - | 57,200 |
18.10.24 08:31:37 | - | 57,000 |
18.10.24 08:31:36 | - | 57,200 |
18.10.24 08:30:09 | - | 57,000 |
18.10.24 08:29:50 | - | 56,800 |
18.10.24 08:29:38 | - | 57,000 |
18.10.24 08:29:09 | - | 56,800 |
18.10.24 08:28:16 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:11 | - | 56,800 |
18.10.24 08:26:46 | - | 57,000 |
18.10.24 08:26:35 | - | 56,800 |
18.10.24 08:24:19 | - | 57,000 |
18.10.24 08:23:55 | - | 56,800 |
18.10.24 08:23:51 | - | 57,000 |
18.10.24 08:22:58 | - | 56,800 |
18.10.24 08:22:57 | - | 57,000 |
18.10.24 08:21:02 | - | 56,800 |
18.10.24 08:20:55 | - | 57,000 |
18.10.24 08:20:29 | - | 56,800 |
18.10.24 08:20:27 | - | 57,000 |
18.10.24 08:20:25 | - | 56,800 |
18.10.24 08:20:20 | - | 57,000 |
18.10.24 08:20:01 | - | 56,800 |