TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:47:20 | - | 61,800 |
06.11.24 13:39:54 | - | 61,800 |
06.11.24 13:39:19 | - | 61,600 |
06.11.24 13:30:03 | - | 61,600 |
06.11.24 13:28:32 | - | 61,600 |
06.11.24 13:21:18 | - | 61,400 |
06.11.24 13:21:00 | - | 61,400 |
06.11.24 13:19:14 | - | 61,400 |
06.11.24 13:15:40 | - | 61,200 |
06.11.24 13:14:41 | - | 61,200 |
06.11.24 13:13:09 | - | 61,000 |
06.11.24 13:12:28 | - | 61,000 |
06.11.24 13:12:03 | - | 61,000 |
06.11.24 13:11:29 | - | 61,200 |
06.11.24 13:05:14 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:02:32 | - | 61,000 |
06.11.24 13:01:14 | - | 61,200 |
06.11.24 13:01:01 | - | 61,000 |
06.11.24 12:54:38 | - | 61,600 |
06.11.24 12:49:32 | - | 61,600 |
06.11.24 12:49:14 | - | 61,200 |
06.11.24 12:47:52 | - | 61,000 |
06.11.24 12:46:18 | - | 61,200 |
06.11.24 12:44:05 | - | 61,400 |
06.11.24 12:41:51 | - | 61,600 |
06.11.24 12:39:10 | - | 61,600 |
06.11.24 12:34:00 | - | 61,600 |
06.11.24 12:32:43 | - | 61,600 |
06.11.24 12:32:13 | - | 61,600 |
06.11.24 12:27:16 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:26:24 | - | 61,400 |
06.11.24 12:25:27 | - | 61,600 |
06.11.24 12:24:55 | - | 61,400 |
06.11.24 12:24:34 | - | 61,200 |
06.11.24 12:21:54 | - | 61,200 |
06.11.24 12:21:24 | - | 61,400 |
06.11.24 12:20:23 | - | 61,400 |
06.11.24 12:09:14 | - | 61,600 |
06.11.24 12:05:32 | - | 61,400 |
06.11.24 12:01:39 | - | 61,600 |
06.11.24 11:52:40 | - | 61,400 |
06.11.24 11:45:07 | - | 61,400 |
06.11.24 11:40:11 | - | 61,200 |
06.11.24 11:00:41 | - | 61,400 |
06.11.24 10:58:53 | - | 61,600 |